End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLIPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLIPD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Irish punt 1975-03-31 0.4162 1975-06-30 0.4578 1975-09-30 0.4893 1975-12-31 0.4942 1976-03-31 0.522 1976-06-30 0.5603 1976-09-30 0.5995 1976-12-31 0.5875 1977-03-31 0.5814 1977-06-30 0.5813 1977-09-30 0.5722 1977-12-31 0.5212 1978-03-31 0.537 1978-06-30 0.5375 1978-09-30 0.5066 1978-12-31 0.4899 1979-03-31 0.4857 1979-06-30 0.4895 1979-09-30 0.4677 1979-12-31 0.466 1980-03-31 0.5172 1980-06-30 0.4701 1980-09-30 0.4822 1980-12-31 0.5285 1981-03-31 0.576 1981-06-30 0.6553 1981-09-30 0.6379 1981-12-31 0.6319 1982-03-31 0.6973 1982-06-30 0.7111 1982-09-30 0.7424 1982-12-31 0.7163 1983-03-31 0.7679 1983-06-30 0.8059 1983-09-30 0.8441 1983-12-31 0.8782 1984-03-31 0.8464 1984-06-30 0.9095 1984-09-30 0.9865 1984-12-31 1.0101 1985-03-31 0.9916 1985-06-30 0.9662 1985-09-30 0.8662 1985-12-31 0.8016 1986-03-31 0.771 1986-06-30 0.726 1986-09-30 0.7394 1986-12-31 0.7084 1987-03-31 0.6768 1987-06-30 0.6819 1987-09-30 0.6854 1987-12-31 0.5942 1988-03-31 0.6194 1988-06-30 0.678 1988-09-30 0.7018 1988-12-31 0.6645 1989-03-31 0.7114 1989-06-30 0.7342 1989-09-30 0.7022 1989-12-31 0.6425 1990-03-31 0.6345 1990-06-30 0.6214 1990-09-30 0.5836 1990-12-31 0.5624 1991-03-31 0.6398 1991-06-30 0.6775 1991-09-30 0.6219 1991-12-31 0.5726 1992-03-31 0.6186 1992-06-30 0.5714 1992-09-30 0.5376 1992-12-31 0.6158 1993-03-31 0.6612 1993-06-30 0.6976 1993-09-30 0.6976 1993-12-31 0.7097 1994-03-31 0.6953 1994-06-30 0.6575 1994-09-30 0.6416 1994-12-31 0.6472 1995-03-31 0.6146 1995-06-30 0.6108 1995-09-30 0.618 1995-12-31 0.6242 1996-03-31 0.635 1996-06-30 0.6258 1996-09-30 0.6243 1996-12-31 0.591 1997-03-31 0.6354 1997-06-30 0.6613 1997-09-30 0.6872 1997-12-31 0.7016 1998-03-31 0.7361 1998-06-30 0.7165 1998-09-30 0.6688 1998-12-31 0.6711 1999-03-31 0.7296 1999-06-30 0.7634 1999-09-30 0.7397 1999-12-31 0.7856 2000-03-31 0.8226 2000-06-30 0.8216 2000-09-30 0.8922 2000-12-31 0.8396 2001-03-31 0.8914 2001-06-30 0.9294 2001-09-30 0.8644 2001-12-31 0.8845

  Copied to clipboard !

Open