End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLHDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLHDS
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hong Kong Dollar 1977-03-31 7.9752 1977-06-30 8.0497 1977-09-30 8.1661 1977-12-31 8.8558 1978-03-31 8.5982 1978-06-30 8.643 1978-09-30 9.3563 1978-12-31 9.7897 1979-03-31 10.2994 1979-06-30 11.0681 1979-09-30 10.9781 1979-12-31 11.0193 1980-03-31 10.9769 1980-06-30 11.6177 1980-09-30 11.9487 1980-12-31 12.2793 1981-03-31 11.8635 1981-06-30 10.7872 1981-09-30 11.1092 1981-12-31 10.8535 1982-03-31 10.4136 1982-06-30 10.2907 1982-09-30 10.6131 1982-12-31 10.5057 1983-03-31 9.9526 1983-06-30 11.0223 1983-09-30 12.0721 1983-12-31 11.2987 1984-03-31 11.2206 1984-06-30 10.6049 1984-09-30 9.6699 1984-12-31 9.0579 1985-03-31 9.5928 1985-06-30 10.1851 1985-09-30 10.9042 1985-12-31 11.2879 1986-03-31 11.5506 1986-06-30 11.9766 1986-09-30 11.2957 1986-12-31 11.5625 1987-03-31 12.5136 1987-06-30 12.592 1987-09-30 12.72 1987-12-31 14.646 1988-03-31 14.701 1988-06-30 13.3072 1988-09-30 13.1677 1988-12-31 14.1169 1989-03-31 13.1241 1989-06-30 12.0869 1989-09-30 12.6314 1989-12-31 12.5856 1990-03-31 12.8514 1990-06-30 13.5814 1990-09-30 14.5198 1990-12-31 15.0491 1991-03-31 13.5481 1991-06-30 12.5909 1991-09-30 13.5515 1991-12-31 14.5296 1992-03-31 13.4263 1992-06-30 14.7102 1992-09-30 13.7238 1992-12-31 11.7284 1993-03-31 11.6444 1993-06-30 11.6259 1993-09-30 11.5923 1993-12-31 11.4198 1994-03-31 11.47 1994-06-30 11.9274 1994-09-30 12.187 1994-12-31 12.1056 1995-03-31 12.5874 1995-06-30 12.3096 1995-09-30 12.2351 1995-12-31 11.9888 1996-03-31 11.8024 1996-06-30 12.0269 1996-09-30 12.0944 1996-12-31 13.2423 1997-03-31 12.6332 1997-06-30 12.8884 1997-09-30 12.5 1997-12-31 12.7486 1998-03-31 12.9745 1998-06-30 12.9192 1998-09-30 13.1701 1998-12-31 12.8915 1999-03-31 12.5054 1999-06-30 12.2342 1999-09-30 12.7907 1999-12-31 12.5318 2000-03-31 12.421 2000-06-30 11.8029 2000-09-30 11.5262 2000-12-31 11.6609 2001-03-31 11.0883 2001-06-30 10.9714 2001-09-30 11.4648 2001-12-31 11.3507 2002-03-31 11.1077 2002-06-30 11.9011 2002-09-30 12.2655 2002-12-31 12.5517 2003-03-31 12.327 2003-06-30 12.8683 2003-09-30 12.8676 2003-12-31 13.9008 2004-03-31 14.3192 2004-06-30 14.1463 2004-09-30 14.1099 2004-12-31 14.9228 2005-03-31 14.7442 2005-06-30 13.9338 2005-09-30 13.722 2005-12-31 13.3098 2006-03-31 13.459 2006-06-30 14.3641 2006-09-30 14.5576 2006-12-31 15.221 2007-03-31 15.326 2007-06-30 15.6858 2007-09-30 15.8282 2007-12-31 15.5228 2008-03-31 15.4683 2008-06-30 15.5174 2008-09-30 13.8369 2008-12-31 11.1417 2009-03-31 11.1065 2009-06-30 12.7629 2009-09-30 12.3943 2009-12-31 12.522 2010-03-31 11.7767 2010-06-30 11.6512 2010-09-30 12.2297 2010-12-31 12.1696 2011-03-31 12.4686 2011-06-30 12.4935 2011-09-30 12.1283 2011-12-31 12.0098 2012-03-31 12.407 2012-06-30 12.1673 2012-09-30 12.5208 2012-12-31 12.5315 2013-03-31 11.7844 2013-06-30 11.764 2013-09-30 12.5586 2013-12-31 12.8156 2014-03-31 12.9334 2014-06-30 13.2507 2014-09-30 12.5885 2014-12-31 12.1043 2015-03-31 11.511 2015-06-30 12.1941 2015-09-30 11.7391 2015-12-31 11.4862 2016-03-31 11.1524 2016-06-30 10.4181 2016-09-30 10.0758 2016-12-31 9.5405 2017-03-31 9.7198 2017-06-30 10.1403 2017-09-30 10.48 2017-12-31 10.5585 2018-03-31 11.0135 2018-06-30 10.3583 2018-09-30 10.2046 2018-12-31 10.0009 2019-03-31 10.2286 2019-06-30 9.9434 2019-09-30 9.6583 2019-12-31 10.2861

  Copied to clipboard !

Open