Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASPD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASPD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Spanish peseta 1975-03-31 55.7932 1975-06-30 56.0063 1975-09-30 58.2228 1975-12-31 59.3739 1976-03-31 63.8909 1976-06-30 67.6218 1976-09-30 68.0465 1976-12-31 68.2511 1977-03-31 68.8165 1977-06-30 69.0585 1977-09-30 83.3017 1977-12-31 82.89 1978-03-31 80.4406 1978-06-30 80.2489 1978-09-30 75.3281 1978-12-31 70.6808 1979-03-31 69.4008 1979-06-30 66.6766 1979-09-30 66.1 1979-12-31 66.33 1980-03-31 67.3102 1980-06-30 70.8657 1980-09-30 72.1066 1980-12-31 76.5703 1981-03-31 84.0246 1981-06-30 91.2872 1981-09-30 97.8906 1981-12-31 95.9858 1982-03-31 101.3376 1982-06-30 106.1641 1982-09-30 112.1891 1982-12-31 120.0267 1983-03-31 130.2163 1983-06-30 139.1372 1983-09-30 150.3883 1983-12-31 154.5552 1984-03-31 154.4634 1984-06-30 153.0067 1984-09-30 165.0272 1984-12-31 170.5717 1985-03-31 179.9722 1985-06-30 173.9952 1985-09-30 167.1663 1985-12-31 159.1684 1986-03-31 147.6841 1986-06-30 142.8489 1986-09-30 135.2638 1986-12-31 134.5378 1987-03-31 128.9427 1987-06-30 126.1752 1987-09-30 124.6183 1987-12-31 114.2733 1988-03-31 113.0359 1988-06-30 113.1605 1988-09-30 123.5492 1988-12-31 116.2862 1989-03-31 115.5269 1989-06-30 121.603 1989-09-30 120.5591 1989-12-31 116.0578 1990-03-31 109.1063 1990-06-30 104.8964 1990-09-30 98.6242 1990-12-31 95.0163 1991-03-31 95.8056 1991-06-30 107.4556 1991-09-30 109.1554 1991-12-31 103.1648 1992-03-31 102.1698 1992-06-30 101.2675 1992-09-30 95.2874 1992-12-31 110.6242 1993-03-31 116.5951 1993-06-30 121.4969 1993-09-30 134.6077 1993-12-31 136.5842 1994-03-31 140.8379 1994-06-30 136.2566 1994-09-30 129.268 1994-12-31 128.893 1995-03-31 130.4504 1995-06-30 122.9621 1995-09-30 122.8014 1995-12-31 122.2529 1996-03-31 123.6809 1996-06-30 127.4931 1996-09-30 126.5623 1996-12-31 128.8117 1997-03-31 139.9308 1997-06-30 144.7225 1997-09-30 152.3495 1997-12-31 148.3569 1998-03-31 154.2068 1998-06-30 152.2462 1998-09-30 149.5632 1998-12-31 141.3905 1999-03-31 148.5327 1999-06-30 157.5452 1999-09-30 158.6346 1999-12-31 160.4025 2000-03-31 168.8406 2000-06-30 178.3134 2000-09-30 183.9594 2000-12-31 191.9232 2001-03-31 180.4263 2001-06-30 190.7641 2001-09-30 187.0788 2001-12-31 185.7853

  Copied to clipboard !

Open