End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLHDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLHDD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hong Kong Dollar 1977-03-31 4.6365 1977-06-30 4.6795 1977-09-30 4.673 1977-12-31 4.616 1978-03-31 4.6165 1978-06-30 4.6455 1978-09-30 4.74 1978-12-31 4.7965 1979-03-31 4.984 1979-06-30 5.097 1979-09-30 4.9855 1979-12-31 4.9525 1980-03-31 5.0725 1980-06-30 4.929 1980-09-30 5.003 1980-12-31 5.1335 1981-03-31 5.2915 1981-06-30 5.565 1981-09-30 6.136 1981-12-31 5.6795 1982-03-31 5.8395 1982-06-30 5.904 1982-09-30 6.2625 1982-12-31 6.495 1983-03-31 6.7175 1983-06-30 7.1825 1983-09-30 8.075 1983-12-31 7.7815 1984-03-31 7.784 1984-06-30 7.819 1984-09-30 7.8065 1984-12-31 7.822 1985-03-31 7.799 1985-06-30 7.763 1985-09-30 7.75 1985-12-31 7.809 1986-03-31 7.815 1986-06-30 7.81 1986-09-30 7.8025 1986-12-31 7.793 1987-03-31 7.8005 1987-06-30 7.809 1987-09-30 7.8085 1987-12-31 7.7615 1988-03-31 7.801 1988-06-30 7.8025 1988-09-30 7.81 1988-12-31 7.808 1989-03-31 7.7865 1989-06-30 7.797 1989-09-30 7.802 1989-12-31 7.805 1990-03-31 7.81 1990-06-30 7.7875 1990-09-30 7.7625 1990-12-31 7.7995 1991-03-31 7.793 1991-06-30 7.765 1991-09-30 7.7415 1991-12-31 7.779 1992-03-31 7.7385 1992-06-30 7.73 1992-09-30 7.723 1992-12-31 7.7415 1993-03-31 7.731 1993-06-30 7.748 1993-09-30 7.7375 1993-12-31 7.7265 1994-03-31 7.7265 1994-06-30 7.729 1994-09-30 7.727 1994-12-31 7.7377 1995-03-31 7.7318 1995-06-30 7.738 1995-09-30 7.7315 1995-12-31 7.7322 1996-03-31 7.7332 1996-06-30 7.7408 1996-09-30 7.733 1996-12-31 7.735 1997-03-31 7.749 1997-06-30 7.7473 1997-09-30 7.7385 1997-12-31 7.7485 1998-03-31 7.7483 1998-06-30 7.7486 1998-09-30 7.7485 1998-12-31 7.7473 1999-03-31 7.7496 1999-06-30 7.7589 1999-09-30 7.7678 1999-12-31 7.7735 2000-03-31 7.7865 2000-06-30 7.7953 2000-09-30 7.7969 2000-12-31 7.7999 2001-03-31 7.7993 2001-06-30 7.7999 2001-09-30 7.7995 2001-12-31 7.7979 2002-03-31 7.7998 2002-06-30 7.8 2002-09-30 7.7996 2002-12-31 7.7984 2003-03-31 7.7993 2003-06-30 7.7982 2003-09-30 7.745 2003-12-31 7.7636 2004-03-31 7.7911 2004-06-30 7.7997 2004-09-30 7.7981 2004-12-31 7.7727 2005-03-31 7.7995 2005-06-30 7.7734 2005-09-30 7.7578 2005-12-31 7.7536 2006-03-31 7.7596 2006-06-30 7.7669 2006-09-30 7.7923 2006-12-31 7.7777 2007-03-31 7.8142 2007-06-30 7.8179 2007-09-30 7.7688 2007-12-31 7.7969 2008-03-31 7.7828 2008-06-30 7.7973 2008-09-30 7.7644 2008-12-31 7.7502 2009-03-31 7.75 2009-06-30 7.7501 2009-09-30 7.7498 2009-12-31 7.7545 2010-03-31 7.7647 2010-06-30 7.7872 2010-09-30 7.7624 2010-12-31 7.7736 2011-03-31 7.7783 2011-06-30 7.7812 2011-09-30 7.785 2011-12-31 7.7678 2012-03-31 7.7636 2012-06-30 7.7568 2012-09-30 7.7533 2012-12-31 7.7508 2013-03-31 7.7626 2013-06-30 7.7563 2013-09-30 7.7551 2013-12-31 7.7539 2014-03-31 7.7571 2014-06-30 7.7503 2014-09-30 7.7649 2014-12-31 7.7552 2015-03-31 7.7531 2015-06-30 7.7526 2015-09-30 7.7501 2015-12-31 7.751 2016-03-31 7.7566 2016-06-30 7.7579 2016-09-30 7.756 2016-12-31 7.7546 2017-03-31 7.7715 2017-06-30 7.8062 2017-09-30 7.8116 2017-12-31 7.8153 2018-03-31 7.8483 2018-06-30 7.8454 2018-09-30 7.825 2018-12-31 7.8322 2019-03-31 7.85 2019-06-30 7.8122 2019-09-30 7.8395 2019-12-31 7.7866

  Copied to clipboard !

Open