End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGDD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Greek drachma 1975-03-31 30.1123 1975-06-30 30.1367 1975-09-30 34.3661 1975-12-31 35.4482 1976-03-31 36.013 1976-06-30 36.4628 1976-09-30 36.8192 1976-12-31 36.8985 1977-03-31 37.2318 1977-06-30 36.9076 1977-09-30 36.5697 1977-12-31 35.1582 1978-03-31 36.9976 1978-06-30 36.8256 1978-09-30 36.5459 1978-12-31 35.9003 1979-03-31 36.5957 1979-06-30 36.7161 1979-09-30 36.6349 1979-12-31 38.3766 1980-03-31 41.9531 1980-06-30 43.0331 1980-09-30 43.3495 1980-12-31 46.3025 1981-03-31 50.8379 1981-06-30 58.2658 1981-09-30 56.2173 1981-12-31 57.0717 1982-03-31 62.3465 1982-06-30 69.4458 1982-09-30 71.5926 1982-12-31 70.3777 1983-03-31 83.95 1983-06-30 84.5 1983-09-30 92.5 1983-12-31 98.65 1984-03-31 103.35 1984-06-30 103.35 1984-09-30 124.7 1984-12-31 128.35 1985-03-31 133.75 1985-06-30 136 1985-09-30 131.35 1985-12-31 147.85 1986-03-31 145.95 1986-06-30 140.25 1986-09-30 133.3 1986-12-31 139.5 1987-03-31 132.8 1987-06-30 137.42 1987-09-30 140.6 1987-12-31 126.85 1988-03-31 133.6 1988-06-30 145.8 1988-09-30 152.25 1988-12-31 147.5 1989-03-31 160.65 1989-06-30 169.2 1989-09-30 164.25 1989-12-31 156.5 1990-03-31 163.4 1990-06-30 162.9 1990-09-30 154.2 1990-12-31 156.5 1991-03-31 185 1991-06-30 198.3 1991-09-30 185.2 1991-12-31 175.7 1992-03-31 191.05 1992-06-30 185.3 1992-09-30 181.5 1992-12-31 215.25 1993-03-31 219.75 1993-06-30 230.7 1993-09-30 235.5 1993-12-31 249.35 1994-03-31 246.6 1994-06-30 240.15 1994-09-30 236.2 1994-12-31 240.6 1995-03-31 223.35 1995-06-30 225.16 1995-09-30 232.17 1995-12-31 236.6 1996-03-31 240.81 1996-06-30 240.75 1996-09-30 240.99 1996-12-31 245.02 1997-03-31 265.24 1997-06-30 274.59 1997-09-30 278.93 1997-12-31 283.82 1998-03-31 319.71 1998-06-30 304.3 1998-09-30 288.02 1998-12-31 280.14 1999-03-31 302.46 1999-06-30 314.87 1999-09-30 308.65 1999-12-31 329.43 2000-03-31 349.66 2000-06-30 351.43 2000-09-30 384.41 2000-12-31 363.28 2001-03-31 385.64 2001-06-30 402.11 2001-09-30 374 2001-12-31 382.69

  Copied to clipboard !

Open