Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAZRD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAZRD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 0.6709 1975-06-30 0.6819 1975-09-30 0.7308 1975-12-31 0.869 1976-03-31 0.8691 1976-06-30 0.8702 1976-09-30 0.8691 1976-12-31 0.8703 1977-03-31 0.8692 1977-06-30 0.8697 1977-09-30 0.8695 1977-12-31 0.8708 1978-03-31 0.8688 1978-06-30 0.868 1978-09-30 0.8693 1978-12-31 0.8689 1979-03-31 0.8564 1979-06-30 0.8451 1979-09-30 0.8367 1979-12-31 0.8276 1980-03-31 0.8139 1980-06-30 0.7895 1980-09-30 0.7589 1980-12-31 0.7511 1981-03-31 0.7707 1981-06-30 0.8393 1981-09-30 0.9382 1981-12-31 0.9622 1982-03-31 0.991 1982-06-30 1.0789 1982-09-30 1.1494 1982-12-31 1.1285 1983-03-31 1.084 1983-06-30 1.0884 1983-09-30 1.1073 1983-12-31 1.1745 1984-03-31 1.2342 1984-06-30 1.2779 1984-09-30 1.5763 1984-12-31 1.8145 1985-03-31 2.0459 1985-06-30 1.9658 1985-09-30 2.2785 1985-12-31 2.6415 1986-03-31 2.1651 1986-06-30 2.255 1986-09-30 2.4852 1986-12-31 2.2385 1987-03-31 2.0797 1987-06-30 2.0146 1987-09-30 2.0596 1987-12-31 1.9926 1988-03-31 2.0568 1988-06-30 2.2115 1988-09-30 2.4344 1988-12-31 2.4031 1989-03-31 2.4599 1989-06-30 2.6717 1989-09-30 2.7352 1989-12-31 2.6268 1990-03-31 2.572 1990-06-30 2.655 1990-09-30 2.5918 1990-12-31 2.5333 1991-03-31 2.5837 1991-06-30 2.7993 1991-09-30 2.863 1991-12-31 2.7994 1992-03-31 2.8276 1992-06-30 2.8437 1992-09-30 2.7727 1992-12-31 2.9643 1993-03-31 3.1256 1993-06-30 3.1974 1993-09-30 3.3743 1993-12-31 3.3786 1994-03-31 3.4398 1994-06-30 3.6184 1994-09-30 3.6074 1994-12-31 3.5423 1995-03-31 3.568 1995-06-30 3.6429 1995-09-30 3.6463 1995-12-31 3.6527 1996-03-31 3.7698 1996-06-30 4.313 1996-09-30 4.4736 1996-12-31 4.6363 1997-03-31 4.5142 1997-06-30 4.4705 1997-09-30 4.6414 1997-12-31 4.8026 1998-03-31 4.9501 1998-06-30 5.1815 1998-09-30 6.2103 1998-12-31 5.7845 1999-03-31 6.1085 1999-06-30 6.1258 1999-09-30 6.0979 1999-12-31 6.1282 2000-03-31 6.3116 2000-06-30 6.8742 2000-09-30 7.0039 2000-12-31 7.603 2001-03-31 7.824 2001-06-30 8.0692 2001-09-30 8.3878 2001-12-31 10.1367 2002-03-31 11.5223 2002-06-30 10.4729 2002-09-30 10.4113 2002-12-31 9.6617 2003-03-31 8.3403 2003-06-30 7.7365 2003-09-30 7.4086 2003-12-31 6.736 2004-03-31 6.7691 2004-06-30 6.5882 2004-09-30 6.3725 2004-12-31 6.0579 2005-03-31 6.0079 2005-06-30 6.4214 2005-09-30 6.5078 2005-12-31 6.5369 2006-03-31 6.1519 2006-06-30 6.4883 2006-09-30 7.1488 2006-12-31 7.324 2007-03-31 7.2433 2007-06-30 7.0938 2007-09-30 7.1024 2007-12-31 6.7672 2008-03-31 7.5258 2008-06-30 7.7767 2008-09-30 7.7774 2008-12-31 9.9348 2009-03-31 9.957 2009-06-30 8.4551 2009-09-30 7.8056 2009-12-31 7.4906 2010-03-31 7.5101 2010-06-30 7.5583 2010-09-30 7.3172 2010-12-31 6.9061 2011-03-31 7.0028 2011-06-30 6.8014 2011-09-30 7.1509 2011-12-31 8.1003 2012-03-31 7.7537 2012-06-30 8.1303 2012-09-30 8.2581 2012-12-31 8.6948 2013-03-31 8.9546 2013-06-30 9.4832 2013-09-30 9.9815 2013-12-31 10.1526 2014-03-31 10.8604 2014-06-30 10.5481 2014-09-30 10.7665 2014-12-31 11.2122 2015-03-31 11.7505 2015-06-30 12.1029 2015-09-30 12.9953 2015-12-31 14.2017 2016-03-31 15.8278 2016-06-30 15.0063 2016-09-30 14.0546 2016-12-31 13.9168 2017-03-31 13.2131 2017-06-30 13.1847 2017-09-30 13.1896 2017-12-31 13.6608 2018-03-31 11.9661 2018-06-30 12.6762 2018-09-30 14.0566 2018-12-31 14.2832 2019-03-31 14.0159 2019-06-30 14.3829 2019-09-30 14.6604 2019-12-31 14.7125 2020-03-31 15.3931 2020-06-30 17.9372 2020-09-30 16.9034 2020-12-31 15.6342 2021-03-31 14.964 2021-06-30 14.1103 2021-09-30 14.6318 2021-12-31 15.4317 2022-03-31 15.201 2022-06-30 15.6271 2022-09-30 17.0326 2022-12-31 17.6203 2023-03-31 17.7753 2023-06-30 18.6834 2023-09-30 18.6452 2023-12-31 18.7499

  Copied to clipboard !

Open