End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLFFD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLFFD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly French Franc 1975-03-31 4.225 1975-06-30 4.04 1975-09-30 4.51 1975-12-31 4.4662 1976-03-31 4.679 1976-06-30 4.74 1976-09-30 4.935 1976-12-31 4.964 1977-03-31 4.97 1977-06-30 4.918 1977-09-30 4.8875 1977-12-31 4.695 1978-03-31 4.555 1978-06-30 4.5 1978-09-30 4.33 1978-12-31 4.1675 1979-03-31 4.2982 1979-06-30 4.2725 1979-09-30 4.0975 1979-12-31 4.015 1980-03-31 4.4895 1980-06-30 4.0928 1980-09-30 4.2002 1980-12-31 4.5237 1981-03-31 4.935 1981-06-30 5.7022 1981-09-30 5.5585 1981-12-31 5.715 1982-03-31 6.2515 1982-06-30 6.7955 1982-09-30 7.134 1982-12-31 6.745 1983-03-31 7.2715 1983-06-30 7.6237 1983-09-30 7.9995 1983-12-31 8.325 1984-03-31 7.982 1984-06-30 8.535 1984-09-30 9.385 1984-12-31 9.6475 1985-03-31 9.425 1985-06-30 9.215 1985-09-30 8.1665 1985-12-31 7.505 1986-03-31 7.17 1986-06-30 7.0075 1986-09-30 6.6425 1986-12-31 6.3725 1987-03-31 6.012 1987-06-30 6.0925 1987-09-30 6.1195 1987-12-31 5.3175 1988-03-31 5.6195 1988-06-30 6.141 1988-09-30 6.395 1988-12-31 6.0565 1989-03-31 6.4075 1989-06-30 6.635 1989-09-30 6.349 1989-12-31 5.7862 1990-03-31 5.6945 1990-06-30 5.598 1990-09-30 5.2455 1990-12-31 5.094 1991-03-31 5.7935 1991-06-30 6.1415 1991-09-30 5.6685 1991-12-31 5.1955 1992-03-31 5.5845 1992-06-30 5.123 1992-09-30 4.7775 1992-12-31 5.52 1993-03-31 5.471 1993-06-30 5.7325 1993-09-30 5.6831 1993-12-31 5.9045 1994-03-31 5.703 1994-06-30 5.456 1994-09-30 5.291 1994-12-31 5.338 1995-03-31 4.7955 1995-06-30 4.848 1995-09-30 4.9163 1995-12-31 4.8911 1996-03-31 5.0338 1996-06-30 5.1467 1996-09-30 5.1608 1996-12-31 5.1933 1997-03-31 5.6517 1997-06-30 5.8742 1997-09-30 5.9309 1997-12-31 6.0108 1998-03-31 6.1957 1998-06-30 6.0487 1998-09-30 5.6041 1998-12-31 5.5889 1999-03-31 6.0771 1999-06-30 6.358 1999-09-30 6.161 1999-12-31 6.5432 2000-03-31 6.8514 2000-06-30 6.8429 2000-09-30 7.4313 2000-12-31 6.9931 2001-03-31 7.4237 2001-06-30 7.7408 2001-09-30 7.1996 2001-12-31 7.367

  Copied to clipboard !

Open