Quarter	French Franc
1975-03-31	4.225
1975-06-30	4.04
1975-09-30	4.51
1975-12-31	4.4662
1976-03-31	4.679
1976-06-30	4.74
1976-09-30	4.935
1976-12-31	4.964
1977-03-31	4.97
1977-06-30	4.918
1977-09-30	4.8875
1977-12-31	4.695
1978-03-31	4.555
1978-06-30	4.5
1978-09-30	4.33
1978-12-31	4.1675
1979-03-31	4.2982
1979-06-30	4.2725
1979-09-30	4.0975
1979-12-31	4.015
1980-03-31	4.4895
1980-06-30	4.0928
1980-09-30	4.2002
1980-12-31	4.5237
1981-03-31	4.935
1981-06-30	5.7022
1981-09-30	5.5585
1981-12-31	5.715
1982-03-31	6.2515
1982-06-30	6.7955
1982-09-30	7.134
1982-12-31	6.745
1983-03-31	7.2715
1983-06-30	7.6237
1983-09-30	7.9995
1983-12-31	8.325
1984-03-31	7.982
1984-06-30	8.535
1984-09-30	9.385
1984-12-31	9.6475
1985-03-31	9.425
1985-06-30	9.215
1985-09-30	8.1665
1985-12-31	7.505
1986-03-31	7.17
1986-06-30	7.0075
1986-09-30	6.6425
1986-12-31	6.3725
1987-03-31	6.012
1987-06-30	6.0925
1987-09-30	6.1195
1987-12-31	5.3175
1988-03-31	5.6195
1988-06-30	6.141
1988-09-30	6.395
1988-12-31	6.0565
1989-03-31	6.4075
1989-06-30	6.635
1989-09-30	6.349
1989-12-31	5.7862
1990-03-31	5.6945
1990-06-30	5.598
1990-09-30	5.2455
1990-12-31	5.094
1991-03-31	5.7935
1991-06-30	6.1415
1991-09-30	5.6685
1991-12-31	5.1955
1992-03-31	5.5845
1992-06-30	5.123
1992-09-30	4.7775
1992-12-31	5.52
1993-03-31	5.471
1993-06-30	5.7325
1993-09-30	5.6831
1993-12-31	5.9045
1994-03-31	5.703
1994-06-30	5.456
1994-09-30	5.291
1994-12-31	5.338
1995-03-31	4.7955
1995-06-30	4.848
1995-09-30	4.9163
1995-12-31	4.8911
1996-03-31	5.0338
1996-06-30	5.1467
1996-09-30	5.1608
1996-12-31	5.1933
1997-03-31	5.6517
1997-06-30	5.8742
1997-09-30	5.9309
1997-12-31	6.0108
1998-03-31	6.1957
1998-06-30	6.0487
1998-09-30	5.6041
1998-12-31	5.5889
1999-03-31	6.0771
1999-06-30	6.358
1999-09-30	6.161
1999-12-31	6.5432
2000-03-31	6.8514
2000-06-30	6.8429
2000-09-30	7.4313
2000-12-31	6.9931
2001-03-31	7.4237
2001-06-30	7.7408
2001-09-30	7.1996
2001-12-31	7.367