End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDMS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDMS
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Deutsche Mark 1975-03-31 5.6336 1975-06-30 5.1432 1975-09-30 5.4045 1975-12-31 5.2979 1976-03-31 4.8641 1976-06-30 4.5917 1976-09-30 4.0638 1976-12-31 4.0164 1977-03-31 4.1122 1977-06-30 4.0242 1977-09-30 4.0301 1977-12-31 4.0145 1978-03-31 3.7362 1978-06-30 3.854 1978-09-30 3.8234 1978-12-31 3.7146 1979-03-31 3.861 1979-06-30 3.9986 1979-09-30 3.8337 1979-12-31 3.8404 1980-03-31 4.2166 1980-06-30 4.1566 1980-09-30 4.3257 1980-12-31 4.6931 1981-03-31 4.6959 1981-06-30 4.6361 1981-09-30 4.1985 1981-12-31 4.2896 1982-03-31 4.3013 1982-06-30 4.2747 1982-09-30 4.2817 1982-12-31 3.8505 1983-03-31 3.5944 1983-06-30 3.8956 1983-09-30 3.9371 1983-12-31 3.9516 1984-03-31 3.7378 1984-06-30 3.7725 1984-09-30 3.7927 1984-12-31 3.6535 1985-03-31 3.8007 1985-06-30 3.9668 1985-09-30 3.7602 1985-12-31 3.5299 1986-03-31 3.4437 1986-06-30 3.368 1986-09-30 2.9352 1986-12-31 2.8524 1987-03-31 2.8972 1987-06-30 2.9452 1987-09-30 2.9957 1987-12-31 2.9607 1988-03-31 3.1249 1988-06-30 3.1044 1988-09-30 3.1692 1988-12-31 3.2047 1989-03-31 3.2008 1989-06-30 3.0294 1989-09-30 3.0291 1989-12-31 2.7275 1990-03-31 2.787 1990-06-30 2.9067 1990-09-30 2.9286 1990-12-31 2.8875 1991-03-31 2.9702 1991-06-30 2.9382 1991-09-30 2.912 1991-12-31 2.8404 1992-03-31 2.8584 1992-06-30 2.8992 1992-09-30 2.5095 1992-12-31 2.452 1993-03-31 2.4254 1993-06-30 2.5516 1993-09-30 2.4443 1993-12-31 2.5688 1994-03-31 2.4776 1994-06-30 2.4555 1994-09-30 2.4454 1994-12-31 2.4245 1995-03-31 2.2271 1995-06-30 2.2021 1995-09-30 2.2547 1995-12-31 2.2191 1996-03-31 2.2531 1996-06-30 2.3644 1996-09-30 2.3854 1996-12-31 2.6373 1997-03-31 2.7345 1997-06-30 2.899 1997-09-30 2.8525 1997-12-31 2.9558 1998-03-31 3.0963 1998-06-30 3.0088 1998-09-30 2.8407 1998-12-31 2.7731 1999-03-31 2.924 1999-06-30 2.9891 1999-09-30 3.0249 1999-12-31 3.1453 2000-03-31 3.2588 2000-06-30 3.0892 2000-09-30 3.2755 2000-12-31 3.1172 2001-03-31 3.1469 2001-06-30 3.2465 2001-09-30 3.1555 2001-12-31 3.1974

  Copied to clipboard !

Open