End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDMD
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Deutsche Mark 1975-03-31 2.3447 1975-06-30 2.3545 1975-09-30 2.6455 1975-12-31 2.6187 1976-03-31 2.54 1976-06-30 2.5737 1976-09-30 2.4362 1976-12-31 2.3597 1977-03-31 2.3907 1977-06-30 2.3394 1977-09-30 2.3062 1977-12-31 2.0925 1978-03-31 2.006 1978-06-30 2.0715 1978-09-30 1.937 1978-12-31 1.82 1979-03-31 1.8684 1979-06-30 1.8414 1979-09-30 1.741 1979-12-31 1.726 1980-03-31 1.9485 1980-06-30 1.7635 1980-09-30 1.8112 1980-12-31 1.962 1981-03-31 2.0945 1981-06-30 2.3917 1981-09-30 2.319 1981-12-31 2.2447 1982-03-31 2.412 1982-06-30 2.4525 1982-09-30 2.5265 1982-12-31 2.3805 1983-03-31 2.426 1983-06-30 2.5385 1983-09-30 2.6335 1983-12-31 2.7215 1984-03-31 2.593 1984-06-30 2.7815 1984-09-30 3.0618 1984-12-31 3.155 1985-03-31 3.09 1985-06-30 3.0235 1985-09-30 2.6725 1985-12-31 2.442 1986-03-31 2.33 1986-06-30 2.1963 1986-09-30 2.0275 1986-12-31 1.9225 1987-03-31 1.806 1987-06-30 1.8265 1987-09-30 1.839 1987-12-31 1.569 1988-03-31 1.6582 1988-06-30 1.8202 1988-09-30 1.8797 1988-12-31 1.7725 1989-03-31 1.899 1989-06-30 1.9542 1989-09-30 1.871 1989-12-31 1.6915 1990-03-31 1.6937 1990-06-30 1.6667 1990-09-30 1.5657 1990-12-31 1.4965 1991-03-31 1.7085 1991-06-30 1.812 1991-09-30 1.6635 1991-12-31 1.5207 1992-03-31 1.6475 1992-06-30 1.5235 1992-09-30 1.4122 1992-12-31 1.6185 1993-03-31 1.6103 1993-06-30 1.7005 1993-09-30 1.6315 1993-12-31 1.738 1994-03-31 1.669 1994-06-30 1.5912 1994-09-30 1.5505 1994-12-31 1.5497 1995-03-31 1.368 1995-06-30 1.3843 1995-09-30 1.4248 1995-12-31 1.4312 1996-03-31 1.4763 1996-06-30 1.5218 1996-09-30 1.5252 1996-12-31 1.5405 1997-03-31 1.6773 1997-06-30 1.7426 1997-09-30 1.7659 1997-12-31 1.7965 1998-03-31 1.8491 1998-06-30 1.8046 1998-09-30 1.6713 1998-12-31 1.6665 1999-03-31 1.812 1999-06-30 1.8957 1999-09-30 1.837 1999-12-31 1.951 2000-03-31 2.0429 2000-06-30 2.0403 2000-09-30 2.2157 2000-12-31 2.0851 2001-03-31 2.2135 2001-06-30 2.308 2001-09-30 2.1467 2001-12-31 2.1966

  Copied to clipboard !

Open