Monthly Hungarian Forint
2003-10-31 260
2003-11-30 262.95
2003-12-31 261.63
2004-01-31 264.05
2004-02-29 256.7
2004-03-31 248.8
2004-04-30 251
2004-05-31 251.6
2004-06-30 250.8
2004-07-31 248.53
2004-08-31 249.18
2004-09-30 247
2004-10-31 245.8
2004-11-30 245.28
2004-12-31 245.65
2005-01-31 245.55
2005-02-28 241.73
2005-03-31 247.28
2005-04-30 252.36
2005-05-31 254.03
2005-06-30 247.05
2005-07-31 245.04
2005-08-31 244.36
2005-09-30 249.62
2005-10-31 249.95
2005-11-30 252.9
2005-12-31 252.5
2006-01-31 251.91
2006-02-28 253.05
2006-03-31 263.83
2006-04-30 263.4
2006-05-31 262.76
2006-06-30 283.55
2006-07-31 272.58
2006-08-31 277.3
2006-09-30 272.88
2006-10-31 260.48
2006-11-30 256.5
2006-12-31 251.38
2007-01-31 255.86
2007-02-28 255.06
2007-03-31 247.38
2007-04-30 247.59
2007-05-31 249.8
2007-06-30 246.63
2007-07-31 251.4
2007-08-31 255.05
2007-09-30 251.29
2007-10-31 251.33
2007-11-30 253.18
2007-12-31 252.55
2008-01-31 258.32
2008-02-29 264.05
2008-03-31 259.99
2008-04-30 252.12
2008-05-31 240.63
2008-06-30 235.11
2008-07-31 232.55
2008-08-31 236.7
2008-09-30 241.8
2008-10-31 256.15
2008-11-30 258.55
2008-12-31 265.93
2009-01-31 298.5
2009-02-28 299.67
2009-03-31 308.72
2009-04-30 288.28
2009-05-31 283.6
2009-06-30 272.48
2009-07-31 266.65
2009-08-31 271.39
2009-09-30 270.09
2009-10-31 274.34
2009-11-30 273.9
2009-12-31 270.23
2010-01-31 271
2010-02-28 269.38
2010-03-31 265.75
2010-04-30 267.89
2010-05-31 275.76
2010-06-30 285.19
2010-07-31 284.15
2010-08-31 287.3
2010-09-30 276.4
2010-10-31 271.51
2010-11-30 282.13
2010-12-31 278.41
2011-01-31 273.28
2011-02-28 270.68
2011-03-31 265.62
2011-04-30 264.53
2011-05-31 266.55
2011-06-30 265.55
2011-07-31 269.31
2011-08-31 271.87
2011-09-30 293.41
2011-10-31 304.33
2011-11-30 303.85
2011-12-31 312.7
2012-01-31 294.61
2012-02-29 287.91
2012-03-31 294.88
2012-04-30 286.2
2012-05-31 302.52
2012-06-30 285.65
2012-07-31 280.61
2012-08-31 284.33
2012-09-30 285
2012-10-31 283.23
2012-11-30 281.19
2012-12-31 292.8
2013-01-31 292.8
2013-02-28 295.82
2013-03-31 304.25
2013-04-30 300.04
2013-05-31 296.35
2013-06-30 294.63
2013-07-31 299.95
2013-08-31 301.8
2013-09-30 297.3
2013-10-31 295.11
2013-11-30 301.3
2013-12-31 297.11
2014-01-31 312.23
2014-02-28 310.03
2014-03-31 307.3
2014-04-30 307.32
2014-05-31 302.82
2014-06-30 309.55
2014-07-31 314.3
2014-08-31 315.31
2014-09-30 310.65
2014-10-31 308.41
2014-11-30 306.34
2014-12-31 315.17
2015-01-31 310.92
2015-02-28 303.1
2015-03-31 299.74
2015-04-30 303.23
2015-05-31 309.4
2015-06-30 315.02
2015-07-31 307.74
2015-08-31 313.87
2015-09-30 313.31
2015-10-31 310.8
2015-11-30 310.85
2015-12-31 315.25
2016-01-31 310.93
2016-02-29 310.34
2016-03-31 314.28
2016-04-30 311.78
2016-05-31 313.58
2016-06-30 315.63
2016-07-31 311.05
2016-08-31 309.7
2016-09-30 309.14
2016-10-31 308.09
2016-11-30 313.18
2016-12-31 309.83
2017-01-31 310.27
2017-02-28 308.48
2017-03-31 308.75
2017-04-30 312.95
2017-05-31 308.19
2017-06-30 309.1
2017-07-31 304.31
2017-08-31 305.57
2017-09-30 310.72
2017-10-31 311.47
2017-11-30 313
2017-12-31 310.04
2018-01-31 309.96
2018-02-28 314.03
2018-03-31 312.18
2018-04-30 313.49
2018-05-31 319.61
2018-06-30 329.16
2018-07-31 320.74
2018-08-31 326.08
2018-09-30 323.41
2018-10-31 325.02
2018-11-30 323.89
2018-12-31 321.04
2019-01-31 316.16
2019-02-28 315.91
2019-03-31 321.65
2019-04-30 323.9
2019-05-31 324.75
2019-06-30 322.78
2019-07-31 325.81
2019-08-31 331.06
2019-09-30 334.96
2019-10-31 328.42
2019-11-30 334.3
2019-12-31 330.59
2020-01-31 337.67
2020-02-29 337.72
