Month	Hungarian Forint
2003-10-31	260
2003-11-30	262.95
2003-12-31	261.63
2004-01-31	264.05
2004-02-29	256.7
2004-03-31	248.8
2004-04-30	251
2004-05-31	251.6
2004-06-30	250.8
2004-07-31	248.53
2004-08-31	249.18
2004-09-30	247
2004-10-31	245.8
2004-11-30	245.28
2004-12-31	245.65
2005-01-31	245.55
2005-02-28	241.73
2005-03-31	247.28
2005-04-30	252.36
2005-05-31	254.03
2005-06-30	247.05
2005-07-31	245.04
2005-08-31	244.36
2005-09-30	249.62
2005-10-31	249.95
2005-11-30	252.9
2005-12-31	252.5
2006-01-31	251.91
2006-02-28	253.05
2006-03-31	263.83
2006-04-30	263.4
2006-05-31	262.76
2006-06-30	283.55
2006-07-31	272.58
2006-08-31	277.3
2006-09-30	272.88
2006-10-31	260.48
2006-11-30	256.5
2006-12-31	251.38
2007-01-31	255.86
2007-02-28	255.06
2007-03-31	247.38
2007-04-30	247.59
2007-05-31	249.8
2007-06-30	246.63
2007-07-31	251.4
2007-08-31	255.05
2007-09-30	251.29
2007-10-31	251.33
2007-11-30	253.18
2007-12-31	252.55
2008-01-31	258.32
2008-02-29	264.05
2008-03-31	259.99
2008-04-30	252.12
2008-05-31	240.63
2008-06-30	235.11
2008-07-31	232.55
2008-08-31	236.7
2008-09-30	241.8
2008-10-31	256.15
2008-11-30	258.55
2008-12-31	265.93
2009-01-31	298.5
2009-02-28	299.67
2009-03-31	308.72
2009-04-30	288.28
2009-05-31	283.6
2009-06-30	272.48
2009-07-31	266.65
2009-08-31	271.39
2009-09-30	270.09
2009-10-31	274.34
2009-11-30	273.9
2009-12-31	270.23
2010-01-31	271
2010-02-28	269.38
2010-03-31	265.75
2010-04-30	267.89
2010-05-31	275.76
2010-06-30	285.19
2010-07-31	284.15
2010-08-31	287.3
2010-09-30	276.4
2010-10-31	271.51
2010-11-30	282.13
2010-12-31	278.41
2011-01-31	273.28
2011-02-28	270.68
2011-03-31	265.62
2011-04-30	264.53
2011-05-31	266.55
2011-06-30	265.55
2011-07-31	269.31
2011-08-31	271.87
2011-09-30	293.41
2011-10-31	304.33
2011-11-30	303.85
2011-12-31	312.7
2012-01-31	294.61
2012-02-29	287.91
2012-03-31	294.88
2012-04-30	286.2
2012-05-31	302.52
2012-06-30	285.65
2012-07-31	280.61
2012-08-31	284.33
2012-09-30	285
2012-10-31	283.23
2012-11-30	281.19
2012-12-31	292.8
2013-01-31	292.8
2013-02-28	295.82
2013-03-31	304.25
2013-04-30	300.04
2013-05-31	296.35
2013-06-30	294.63
2013-07-31	299.95
2013-08-31	301.8
2013-09-30	297.3
2013-10-31	295.11
2013-11-30	301.3
2013-12-31	297.11
2014-01-31	312.23
2014-02-28	310.03
2014-03-31	307.3
2014-04-30	307.32
2014-05-31	302.82
2014-06-30	309.55
2014-07-31	314.3
2014-08-31	315.31
2014-09-30	310.65
2014-10-31	308.41
2014-11-30	306.34
2014-12-31	315.17
2015-01-31	310.92
2015-02-28	303.1
2015-03-31	299.74
2015-04-30	303.23
2015-05-31	309.4
2015-06-30	315.02
2015-07-31	307.74
2015-08-31	313.87
2015-09-30	313.31
2015-10-31	310.8
2015-11-30	310.85
2015-12-31	315.25
2016-01-31	310.93
2016-02-29	310.34
2016-03-31	314.28
2016-04-30	311.78
2016-05-31	313.58
2016-06-30	315.63
2016-07-31	311.05
2016-08-31	309.7
2016-09-30	309.14
2016-10-31	308.09
2016-11-30	313.18
2016-12-31	309.83
2017-01-31	310.27
2017-02-28	308.48
2017-03-31	308.75
2017-04-30	312.95
2017-05-31	308.19
2017-06-30	309.1
2017-07-31	304.31
2017-08-31	305.57
2017-09-30	310.72
2017-10-31	311.47
2017-11-30	313
2017-12-31	310.04
2018-01-31	309.96
2018-02-28	314.03
2018-03-31	312.18
2018-04-30	313.49
2018-05-31	319.61
2018-06-30	329.16
2018-07-31	320.74
2018-08-31	326.08
2018-09-30	323.41
2018-10-31	325.02
2018-11-30	323.89
2018-12-31	321.04
2019-01-31	316.16
2019-02-28	315.91
2019-03-31	321.65
2019-04-30	323.9
2019-05-31	324.75
2019-06-30	322.78
2019-07-31	325.81
2019-08-31	331.06
2019-09-30	334.96
2019-10-31	328.42
2019-11-30	334.3
2019-12-31	330.59
2020-01-31	337.67
2020-02-29	337.72