Daily
2020-02-14 1.3922
2020-02-17 1.3895
2020-02-18 1.3917
2020-02-19 1.3947
2020-02-20 1.4004
2020-02-21 1.3986
2020-02-24 1.3993
2020-02-25 1.3978
2020-02-26 1.3973
2020-02-27 1.3949
2020-02-28 1.3956
2020-03-02 1.3895
2020-03-03 1.3849
2020-03-04 1.3836
2020-03-05 1.3859
2020-03-06 1.3786
2020-03-09 1.3826
2020-03-10 1.3905
2020-03-11 1.3917
2020-03-12 1.4103
2020-03-13 1.4175
2020-03-16 1.4203
2020-03-17 1.4296
2020-03-18 1.4454
2020-03-19 1.4496
2020-03-20 1.4528
2020-03-23 1.4602
2020-03-24 1.4469
2020-03-25 1.4486
2020-03-26 1.4314
2020-03-27 1.4307
2020-03-30 1.4241
2020-03-31 1.4232
2020-04-01 1.4338
2020-04-02 1.4297
2020-04-03 1.44
2020-04-06 1.4325
2020-04-07 1.424
2020-04-08 1.4265
2020-04-09 1.4174
2020-04-14 1.4149
2020-04-15 1.4235
2020-04-16 1.4272
2020-04-17 1.422
2020-04-20 1.4195
2020-04-21 1.4311
2020-04-22 1.4278
2020-04-23 1.4217
2020-04-24 1.4248
2020-04-27 1.4184
2020-04-28 1.4173
2020-04-29 1.4129
2020-04-30 1.4076
2020-05-01 1.4151
2020-05-04 1.4171
2020-05-05 1.4155
2020-05-06 1.4204
2020-05-07 1.4187
2020-05-11 1.4171
2020-05-12 1.4156
2020-05-13 1.4184
2020-05-14 1.425
2020-05-15 1.4267
2020-05-18 1.4213
2020-05-19 1.4157
2020-05-20 1.4134
2020-05-21 1.4178
2020-05-22 1.4256
2020-05-26 1.4161
2020-05-27 1.4211
2020-05-28 1.4166
2020-05-29 1.4133
2020-06-01 1.4079
2020-06-02 1.3995
2020-06-03 1.3967
2020-06-04 1.3982
2020-06-05 1.3931
2020-06-08 1.3895
2020-06-09 1.3888
2020-06-10 1.3854
2020-06-11 1.3874
2020-06-12 1.3931
2020-06-15 1.3941
2020-06-16 1.3934
2020-06-17 1.3933
2020-06-18 1.3929
2020-06-19 1.3958
2020-06-22 1.3931
2020-06-23 1.3892
2020-06-24 1.3916
2020-06-25 1.3915
2020-06-26 1.3943
2020-06-29 1.3944
2020-06-30 1.3949
2020-07-01 1.394
2020-07-02 1.3951
2020-07-03 1.3944
2020-07-06 1.3915
2020-07-07 1.3935
2020-07-08 1.3929
2020-07-09 1.3926
2020-07-10 1.3903
2020-07-13 1.3877
2020-07-14 1.393
2020-07-15 1.3889
2020-07-16 1.3893
2020-07-17 1.3901
2020-07-20 1.3891
2020-07-21 1.3853
2020-07-22 1.3837
2020-07-23 1.3847
2020-07-24 1.3834
2020-07-27 1.3786
2020-07-28 1.378
2020-07-29 1.3756
2020-07-30 1.3765
2020-07-31 1.372
2020-08-03 1.3767
2020-08-04 1.3752
2020-08-05 1.3682
2020-08-06 1.3697
2020-08-07 1.3727
2020-08-10 1.3733
2020-08-11 1.3722
2020-08-12 1.3715
2020-08-13 1.3713
2020-08-14 1.3707
2020-08-17 1.3682
2020-08-18 1.3652
2020-08-19 1.366
2020-08-20 1.3683
2020-08-21 1.3726
2020-08-24 1.3697
2020-08-25 1.3691
2020-08-26 1.3667
2020-08-27 1.3672
2020-08-28 1.359
2020-09-01 1.3595
2020-09-02 1.3627
2020-09-03 1.365
2020-09-04 1.3682
2020-09-07 1.3665
2020-09-08 1.3694
2020-09-09 1.3673
2020-09-10 1.3666
2020-09-11 1.3674
2020-09-14 1.3631
2020-09-15 1.3615
2020-09-16 1.3568
2020-09-17 1.3589
2020-09-18 1.3574
2020-09-21 1.363
2020-09-22 1.3655
2020-09-23 1.3697
2020-09-24 1.3778
2020-09-25 1.379
2020-09-28 1.3741
2020-09-29 1.3695
2020-09-30 1.3653
2020-10-01 1.3645
2020-10-02 1.3634
2020-10-05 1.3594
2020-10-06 1.3595
2020-10-07 1.3594
2020-10-08 1.3588
2020-10-09 1.3536
2020-10-12 1.3565
2020-10-13 1.3603
2020-10-14 1.3558
2020-10-15 1.3614
2020-10-16 1.3584
2020-10-19 1.3572
2020-10-20 1.3566
2020-10-21 1.354
2020-10-22 1.3566
2020-10-23 1.3591
2020-10-26 1.3615
2020-10-27 1.3584
2020-10-28 1.3633
2020-10-29 1.3681
2020-10-30 1.3656
2020-11-02 1.366
2020-11-03 1.3594
2020-11-04 1.3579
2020-11-05 1.3507
2020-11-06 1.3471
2020-11-09 1.3466
2020-11-10 1.3488
2020-11-11 1.3505
2020-11-12 1.3481
2020-11-13 1.3486
2020-11-16 1.3465
2020-11-17 1.3428
2020-11-18 1.3405
2020-11-19 1.3455
2020-11-20 1.3436
2020-11-23 1.3459
2020-11-24 1.3428
2020-11-25 1.3406
2020-11-26 1.3386
2020-11-27 1.3379
2020-11-30 1.3399
2020-12-01 1.3389
2020-12-02 1.34
2020-12-03 1.3334
2020-12-04 1.333
2020-12-07 1.3358
2020-12-08 1.3374
2020-12-09 1.3369
2020-12-10 1.3365
2020-12-11 1.3372
2020-12-14 1.3355
2020-12-15 1.3329
2020-12-16 1.3295
2020-12-17 1.3259
2020-12-18 1.3293
2020-12-21 1.3344
2020-12-22 1.3365
2020-12-23 1.3323
2020-12-24 1.3281
2020-12-29 1.3275
2020-12-30 1.3227
2020-12-31 1.3214
2021-01-04 1.3191
2021-01-05 1.3184
2021-01-06 1.3204
2021-01-07 1.3248
2021-01-08 1.3225
2021-01-11 1.3308
2021-01-12 1.3276
2021-01-13 1.3265
2021-01-14 1.3249
2021-01-15 1.3303
2021-01-18 1.3308
2021-01-19 1.3288
2021-01-20 1.3257
2021-01-21 1.3236
2021-01-22 1.3276
2021-01-25 1.3288
2021-01-26 1.3245
2021-01-27 1.3288
2021-01-28 1.3294
2021-01-29 1.3271
2021-02-01 1.3328
2021-02-02 1.3335
2021-02-03 1.3341
2021-02-04 1.3378
2021-02-05 1.335
2021-02-08 1.3328
2021-02-09 1.3276
2021-02-10 1.3258
2021-02-11 1.3246
2021-02-12 1.3251
2021-02-15 1.3224
2021-02-16 1.3259
2021-02-17 1.3298
2021-02-18 1.329
2021-02-19 1.3231
2021-02-22 1.3223
2021-02-23 1.3198
2021-02-24 1.3201
2021-02-25 1.3207
2021-02-26 1.3298
2021-03-01 1.3288
2021-03-02 1.3304
2021-03-03 1.3312
2021-03-04 1.3312
2021-03-05 1.3437
2021-03-08 1.35
2021-03-09 1.3458
2021-03-10 1.346
2021-03-11 1.3411
2021-03-12 1.3447
2021-03-15 1.3463
2021-03-16 1.3457
2021-03-17 1.3472
2021-03-18 1.343
2021-03-19 1.3428
2021-03-22 1.34
2021-03-23 1.3432
2021-03-24 1.3452
2021-03-25 1.3487
2021-03-26 1.3457
2021-03-29 1.3488
2021-03-30 1.3475
2021-03-31 1.3437
2021-04-01 1.3448
2021-04-06 1.3395
2021-04-07 1.3385
2021-04-08 1.3405
2021-04-09 1.341
2021-04-12 1.341
2021-04-13 1.3425
2021-04-14 1.3357
2021-04-15 1.3346
2021-04-16 1.334
2021-04-19 1.3305
2021-04-20 1.3286
2021-04-21 1.3284
2021-04-22 1.3291
2021-04-23 1.3285
2021-04-26 1.3256
2021-04-27 1.3256
2021-04-28 1.3262
2021-04-29 1.3265
2021-04-30 1.3305
2021-05-04 1.3365
2021-05-05 1.3353
2021-05-06 1.3337
2021-05-07 1.3262
2021-05-10 1.3241
2021-05-11 1.3258
2021-05-12 1.3322
2021-05-13 1.3335
2021-05-14 1.3329
2021-05-17 1.3353
2021-05-18 1.3297
2021-05-19 1.3325
2021-05-20 1.331
2021-05-21 1.3317
2021-05-24 1.3287
2021-05-25 1.3263
2021-05-26 1.3246
2021-05-27 1.3243
2021-05-28 1.3231
2021-06-01 1.3211
2021-06-02 1.3225
2021-06-03 1.3273
2021-06-04 1.3245
2021-06-07 1.3232
2021-06-08 1.324
2021-06-09 1.3246
2021-06-10 1.3252
2021-06-11 1.3263
2021-06-14 1.3264
2021-06-15 1.328
2021-06-16 1.3265
2021-06-17 1.3409
2021-06-18 1.3458
2021-06-21 1.3446
2021-06-22 1.3465
2021-06-23 1.3446
2021-06-24 1.3438
2021-06-25 1.342
2021-06-28 1.3428
2021-06-29 1.3451
2021-06-30 1.3445
2021-07-01 1.3484
2021-07-02 1.3485
2021-07-05 1.3452
2021-07-06 1.347
2021-07-07 1.3488
2021-07-08 1.3531
2021-07-09 1.3515
2021-07-12 1.3511
2021-07-13 1.3538
2021-07-14 1.3542
2021-07-15 1.3552
2021-07-16 1.3562
2021-07-19 1.3628
2021-07-20 1.3682
2021-07-21 1.3651
2021-07-22 1.3592
2021-07-23 1.3609
2021-07-26 1.3578
2021-07-27 1.3596
2021-07-28 1.359
2021-07-29 1.3529
2021-07-30 1.3542
2021-08-02 1.3521
2021-08-03 1.3525
2021-08-04 1.3511
2021-08-05 1.3505
2021-08-06 1.3552
2021-08-09 1.3572
2021-08-10 1.3591
2021-08-11 1.3565
2021-08-12 1.358
2021-08-13 1.3556
2021-08-16 1.3551
2021-08-17 1.3624
2021-08-18 1.3604
2021-08-19 1.3641
2021-08-20 1.3635
2021-08-23 1.3576
2021-08-24 1.3541
2021-08-25 1.3539
2021-08-26 1.3537
2021-08-27 1.3462
2021-08-31 1.3453
2021-09-01 1.344
2021-09-02 1.3426
2021-09-03 1.3409
2021-09-06 1.3426
2021-09-07 1.346
2021-09-08 1.3467
2021-09-09 1.3428
2021-09-10 1.3397
2021-09-13 1.3419
2021-09-14 1.3419
2021-09-15 1.3411
2021-09-16 1.3458
2021-09-17 1.3484
2021-09-20 1.3514
2021-09-21 1.3529
2021-09-22 1.351
2021-09-23 1.3482
2021-09-24 1.3542
2021-09-27 1.3538
2021-09-28 1.3577
2021-09-29 1.3608
2021-09-30 1.3579
2021-10-01 1.3563
2021-10-04 1.357
2021-10-05 1.3575
2021-10-06 1.3597
2021-10-07 1.3576
2021-10-08 1.3543
2021-10-11 1.3534
2021-10-12 1.3563
2021-10-13 1.3522
2021-10-14 1.3493
2021-10-15 1.3476
2021-10-18 1.3495
2021-10-19 1.3443
2021-10-20 1.3433
2021-10-21 1.3458
2021-10-22 1.3474
2021-10-25 1.3471
2021-10-26 1.3475
2021-10-27 1.348
2021-10-28 1.3444
2021-10-29 1.3488
2021-11-01 1.3481
2021-11-02 1.3492
2021-11-03 1.3505
2021-11-04 1.3514
2021-11-05 1.3502
2021-11-08 1.3472
2021-11-09 1.3475
2021-11-10 1.3512
2021-11-11 1.3527
2021-11-12 1.3524
2021-11-15 1.3519
2021-11-16 1.356
2021-11-17 1.3577
2021-11-18 1.3584
2021-11-19 1.3593
2021-11-22 1.3627
2021-11-23 1.3657
2021-11-24 1.3686
2021-11-25 1.3682
2021-11-26 1.3716
2021-11-29 1.3712
2021-11-30 1.3712
2021-12-01 1.3629
2021-12-02 1.3676
2021-12-03 1.3723
2021-12-06 1.3698
2021-12-07 1.3664
2021-12-08 1.3624
2021-12-09 1.3655
2021-12-10 1.364
2021-12-13 1.368
2021-12-14 1.3699
2021-12-15 1.3691
2021-12-16 1.3636
2021-12-17 1.3652
2021-12-20 1.3673
2021-12-21 1.3657
2021-12-22 1.3632
2021-12-23 1.3594
2021-12-24 1.3558
2021-12-29 1.3518
2021-12-30 1.3522
2021-12-31 1.3501
2022-01-04 1.3548
2022-01-05 1.3537
2022-01-06 1.3609
2022-01-07 1.3571
2022-01-10 1.3561
2022-01-11 1.3523
2022-01-12 1.3473
2022-01-13 1.3453
2022-01-14 1.3469
2022-01-17 1.3485
2022-01-18 1.3502
2022-01-19 1.3474
2022-01-20 1.3436
2022-01-21 1.3441
2022-01-24 1.3474
2022-01-25 1.3447
2022-01-26 1.345
2022-01-27 1.3528
2022-01-28 1.3558
2022-01-31 1.3521
2022-02-01 1.3496
2022-02-02 1.3471
2022-02-03 1.3438
2022-02-04 1.3461
2022-02-07 1.344
2022-02-08 1.3452
2022-02-09 1.3415
2022-02-10 1.3412
2022-02-11 1.3434
2022-02-14 1.3477
2022-02-15 1.345
2022-02-16 1.3434
2022-02-17 1.343
2022-02-18 1.3462
2022-02-21 1.3455
2022-02-22 1.3451
2022-02-23 1.3455
2022-02-24 1.3607
2022-02-25 1.3536
2022-02-28 1.3572
2022-03-01 1.3573
2022-03-02 1.3569
2022-03-03 1.3585
2022-03-04 1.3622
2022-03-07 1.3621
2022-03-08 1.3666
2022-03-09 1.3578
2022-03-10 1.3583
2022-03-11 1.3605
2022-03-14 1.3639
2022-03-15 1.3662
2022-03-16 1.3607
2022-03-17 1.354
2022-03-18 1.3558
2022-03-21 1.355
2022-03-22 1.3574
2022-03-23 1.3576
2022-03-24 1.3574
2022-03-25 1.3582
2022-03-28 1.3611
2022-03-29 1.356
2022-03-30 1.3527
2022-03-31 1.3533
2022-04-01 1.357
2022-04-04 1.3567
2022-04-05 1.3579
2022-04-06 1.3589
2022-04-07 1.3609
2022-04-08 1.3633
2022-04-11 1.3646
2022-04-12 1.3622
2022-04-13 1.3641
2022-04-14 1.3578
2022-04-19 1.3679
2022-04-20 1.3636
2022-04-21 1.3617
2022-04-22 1.3698
2022-04-25 1.3754
2022-04-26 1.3776
2022-04-27 1.3815
2022-04-28 1.3878
2022-04-29 1.3809
2022-05-03 1.3838
2022-05-04 1.3816
2022-05-05 1.3844
2022-05-06 1.3839
2022-05-09 1.3923
2022-05-10 1.3907
2022-05-11 1.3869
2022-05-12 1.395
2022-05-13 1.3945
2022-05-16 1.3945
2022-05-17 1.3859
2022-05-18 1.3865
2022-05-19 1.3794
2022-05-20 1.3807
2022-05-23 1.3741
2022-05-24 1.3724
2022-05-25 1.3759
2022-05-26 1.3737
2022-05-27 1.37
2022-05-30 1.3664
2022-05-31 1.3708
2022-06-01 1.3732
2022-06-06 1.3747
2022-06-07 1.3741
2022-06-08 1.3748
2022-06-09 1.3801
2022-06-10 1.3868
2022-06-13 1.3926
2022-06-14 1.3931
2022-06-15 1.3922
2022-06-16 1.3862
2022-06-17 1.391
2022-06-20 1.3878
2022-06-21 1.3848
2022-06-22 1.387
2022-06-23 1.3887
2022-06-24 1.3872
2022-06-27 1.384
2022-06-28 1.3872
2022-06-29 1.3918
2022-06-30 1.3918
2022-07-01 1.399
2022-07-04 1.3959
2022-07-05 1.4063
2022-07-06 1.4055
2022-07-07 1.4004
2022-07-08 1.3985
2022-07-11 1.4047
2022-07-12 1.4056
2022-07-13 1.4037
2022-07-14 1.4068
2022-07-15 1.3999
2022-07-18 1.3946
2022-07-19 1.3915
2022-07-20 1.3914
2022-07-21 1.3924
2022-07-22 1.386
2022-07-25 1.3867
2022-07-26 1.3892
2022-07-27 1.3869
2022-07-28 1.3815
2022-07-29 1.3829
2022-08-01 1.3765
2022-08-02 1.3808
2022-08-03 1.3823
2022-08-04 1.3776
2022-08-05 1.3814
2022-08-08 1.3774
2022-08-09 1.3781
2022-08-10 1.3681
2022-08-11 1.3683
2022-08-12 1.3723
2022-08-15 1.3771
2022-08-16 1.3791
2022-08-17 1.3837
2022-08-18 1.3833
2022-08-19 1.392
2022-08-22 1.3977
2022-08-23 1.3913
2022-08-24 1.3926
2022-08-25 1.3895
2022-08-26 1.3918
2022-08-30 1.3985
2022-08-31 1.3953
2022-09-01 1.4027
2022-09-02 1.3987
2022-09-05 1.4043
2022-09-06 1.4064
2022-09-07 1.4079
2022-09-08 1.4065
2022-09-09 1.3994
2022-09-12 1.3951
2022-09-13 1.4054
2022-09-14 1.4044
2022-09-15 1.4089
2022-09-16 1.4068
2022-09-20 1.4102
2022-09-21 1.4158
2022-09-22 1.4196
2022-09-23 1.4289
2022-09-26 1.4347
2022-09-27 1.4374
2022-09-28 1.4393
2022-09-29 1.436
2022-09-30 1.4349
2022-10-03 1.4304
2022-10-04 1.4256
2022-10-05 1.4287
2022-10-06 1.4273
2022-10-07 1.4307
2022-10-10 1.4376
2022-10-11 1.4378
2022-10-12 1.4363
2022-10-13 1.4366
2022-10-14 1.4246
2022-10-17 1.422
2022-10-18 1.4222
2022-10-19 1.4239
2022-10-20 1.4189
2022-10-21 1.4287
2022-10-24 1.4218
2022-10-25 1.4169
2022-10-26 1.4048
2022-10-27 1.407
2022-10-28 1.4118
2022-10-31 1.4152
2022-11-01 1.415
2022-11-02 1.413
2022-11-03 1.4221
2022-11-04 1.4074
2022-11-07 1.4026
2022-11-08 1.3983
2022-11-09 1.401
2022-11-10 1.3861
2022-11-11 1.3738
2022-11-14 1.3729
2022-11-15 1.3697
2022-11-16 1.3701
2022-11-17 1.3785
2022-11-18 1.3732
2022-11-21 1.3822
2022-11-22 1.379
2022-11-23 1.3783
2022-11-24 1.3749
2022-11-25 1.376
2022-11-28 1.376
2022-11-29 1.3736
2022-11-30 1.3705
2022-12-01 1.3556
2022-12-02 1.3552
2022-12-05 1.3535
2022-12-06 1.3575
2022-12-07 1.3555
2022-12-08 1.3539
2022-12-09 1.3521
2022-12-12 1.3552
2022-12-13 1.3462
2022-12-14 1.3473
2022-12-15 1.3586
2022-12-16 1.3586
2022-12-19 1.3581
2022-12-20 1.3503
2022-12-21 1.3505
2022-12-22 1.3529
2022-12-23 1.3506
2022-12-28 1.3489
2022-12-29 1.3457
2022-12-30 1.3403
2023-01-03 1.3437
2023-01-04 1.3421
2023-01-05 1.3461
2023-01-06 1.3396
2023-01-09 1.328
2023-01-10 1.3327
2023-01-11 1.3316
2023-01-12 1.3254
2023-01-13 1.3203
2023-01-16 1.3213
2023-01-17 1.3206
2023-01-18 1.3172
2023-01-19 1.324
2023-01-20 1.3203
2023-01-23 1.3193
2023-01-24 1.3202
2023-01-25 1.3147
2023-01-26 1.3135
2023-01-27 1.3131
2023-01-30 1.3129
2023-01-31 1.3143
2023-02-01 1.3122
2023-02-02 1.3082
2023-02-03 1.3198
2023-02-06 1.3286
2023-02-07 1.326
2023-02-08 1.326
2023-02-09 1.3227
2023-02-10 1.3299
2023-02-13 1.3301
2023-02-14 1.3298
2023-02-15 1.3374
2023-02-16 1.3366
2023-02-17 1.3372
2023-02-20 1.3354
2023-02-21 1.3377
2023-02-22 1.3397
2023-02-23 1.3431
2023-02-24 1.349
2023-02-27 1.3468
2023-02-28 1.3461
2023-03-01 1.342
2023-03-02 1.3478
2023-03-03 1.3478
2023-03-06 1.3452
2023-03-07 1.3521
2023-03-08 1.3522
2023-03-09 1.3515
2023-03-10 1.3484
2023-03-13 1.3476
2023-03-14 1.3447
2023-03-15 1.3518
2023-03-16 1.3468
2023-03-17 1.3424
2023-03-20 1.3388
2023-03-21 1.3382
2023-03-22 1.3332
2023-03-23 1.3264
2023-03-24 1.3321
2023-03-27 1.3325
2023-03-28 1.3278
2023-03-29 1.3291
2023-03-30 1.3281
2023-03-31 1.3295
2023-04-03 1.3282
2023-04-04 1.3254
2023-04-05 1.3281
2023-04-06 1.3302
2023-04-11 1.3327
2023-04-12 1.3288
2023-04-13 1.3223
2023-04-14 1.3302
2023-04-17 1.3354
2023-04-18 1.3333
2023-04-19 1.3344
2023-04-20 1.3322
2023-04-21 1.3354
2023-04-24 1.335
2023-04-25 1.3387
2023-04-26 1.3331
2023-04-27 1.3358
2023-04-28 1.3341
2023-05-02 1.3363
2023-05-03 1.331
2023-05-04 1.3286
2023-05-05 1.3257
2023-05-09 1.3283
2023-05-10 1.3267
2023-05-11 1.331
2023-05-12 1.3376
2023-05-15 1.3379
2023-05-16 1.3394
2023-05-17 1.3432
2023-05-18 1.3489
2023-05-19 1.3472
2023-05-22 1.3468
2023-05-23 1.3468
2023-05-24 1.3493
2023-05-25 1.3541
2023-05-26 1.3529
2023-05-30 1.3516
2023-05-31 1.355
2023-06-01 1.3484
2023-06-02 1.3482
2023-06-05 1.3497
2023-06-06 1.3491
2023-06-07 1.3479
2023-06-08 1.3435
2023-06-09 1.3434
2023-06-12 1.3441
2023-06-13 1.3407
2023-06-14 1.3386
2023-06-15 1.3378
2023-06-16 1.338
2023-06-19 1.3404
2023-06-20 1.3447
2023-06-21 1.3425
2023-06-22 1.3438
2023-06-23 1.353
2023-06-26 1.3539
2023-06-27 1.3486
2023-06-28 1.3536
2023-06-29 1.3554
2023-06-30 1.3536
2023-07-03 1.3501
2023-07-04 1.348
2023-07-05 1.3527
2023-07-06 1.3548
2023-07-07 1.3469
2023-07-10 1.3467
2023-07-11 1.3425
2023-07-12 1.3303
2023-07-13 1.3223
2023-07-14 1.3205
2023-07-17 1.3221
2023-07-18 1.3212
2023-07-19 1.3263
2023-07-20 1.3265
2023-07-21 1.3311
2023-07-24 1.3307
2023-07-25 1.3283
2023-07-26 1.3268
2023-07-27 1.33
2023-07-28 1.3314
2023-07-31 1.3279
2023-08-01 1.3359
2023-08-02 1.3426
2023-08-03 1.3419
2023-08-04 1.339
2023-08-07 1.3412
2023-08-08 1.349
2023-08-09 1.3459
2023-08-10 1.3474
2023-08-11 1.351
2023-08-14 1.3567
2023-08-15 1.356
2023-08-16 1.3578
2023-08-17 1.3589
2023-08-18 1.3561
2023-08-21 1.3589
2023-08-22 1.3583
2023-08-23 1.3539
2023-08-24 1.3541
2023-08-25 1.3584
2023-08-29 1.3526
2023-08-30 1.3497
2023-08-31 1.3506
2023-09-01 1.3532
2023-09-04 1.355
2023-09-05 1.3617
2023-09-06 1.3645
2023-09-07 1.3651
2023-09-08 1.3648
2023-09-11 1.3604
2023-09-12 1.3621
2023-09-13 1.3608
2023-09-14 1.3629
2023-09-15 1.3631
2023-09-18 1.3645
2023-09-19 1.3637
2023-09-20 1.3611
2023-09-21 1.3673
2023-09-22 1.364
2023-09-25 1.3676
2023-09-26 1.3679
2023-09-27 1.3719
2023-09-28 1.3666
2023-09-29 1.3649
2023-10-02 1.3735
2023-10-03 1.3733
2023-10-04 1.3736
2023-10-05 1.3691
2023-10-06 1.3682
2023-10-09 1.3677
2023-10-10 1.3647
2023-10-11 1.3619
2023-10-12 1.3681
2023-10-13 1.3706
2023-10-16 1.3687
2023-10-17 1.3686
2023-10-18 1.3727
2023-10-19 1.3734
2023-10-20 1.3716
2023-10-23 1.3696
2023-10-24 1.3678
2023-10-25 1.3699
2023-10-26 1.3706
2023-10-27 1.3683
2023-10-30 1.3637
2023-10-31 1.3701
2023-11-01 1.3706
2023-11-02 1.3647
2023-11-03 1.3541
2023-11-06 1.3493
2023-11-07 1.3548
2023-11-08 1.3555
2023-11-09 1.356
2023-11-10 1.3607
2023-11-13 1.3601
2023-11-14 1.3514
2023-11-15 1.3481
2023-11-16 1.3462
2023-11-17 1.3437
2023-11-20 1.3389
2023-11-21 1.3372
2023-11-22 1.3431
2023-11-23 1.3413
2023-11-24 1.3396
2023-11-27 1.3383
2023-11-28 1.332
2023-11-29 1.3333
2023-11-30 1.3341
2023-12-01 1.3366
2023-12-04 1.3382
2023-12-05 1.3401
2023-12-06 1.3399
2023-12-07 1.3392
2023-12-08 1.3398
2023-12-11 1.3447
2023-12-12 1.3423
2023-12-13 1.3411
2023-12-14 1.3262
2023-12-15 1.3312
2023-12-18 1.3328
2023-12-19 1.3285
2023-12-20 1.3294
2023-12-21 1.3273
2023-12-22 1.324
2023-12-27 1.3205
2023-12-28 1.3164
2023-12-29 1.3191
2024-01-02 1.3263
2024-01-03 1.33
2024-01-04 1.3292
2024-01-05 1.3265
2024-01-08 1.3286
2024-01-09 1.3317
2024-01-10 1.3319
2024-01-11 1.3328
2024-01-12 1.331
2024-01-15 1.3335
2024-01-16 1.3415
2024-01-17 1.3467
2024-01-18 1.3453
2024-01-19 1.3418
2024-01-22 1.3415
2024-01-23 1.3414
2024-01-24 1.3375
2024-01-25 1.341
2024-01-26 1.3405
2024-01-29 1.3407
2024-01-30 1.341
2024-01-31 1.3363
2024-02-01 1.3389
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
