Day	Singapore Dollar
2000-01-04	1.653
2000-01-05	1.6567
2000-01-06	1.6656
2000-01-07	1.6615
2000-01-10	1.661
2000-01-11	1.6687
2000-01-12	1.6685
2000-01-13	1.67
2000-01-14	1.6753
2000-01-17	1.6743
2000-01-18	1.6727
2000-01-19	1.6768
2000-01-20	1.6765
2000-01-21	1.6762
2000-01-24	1.6822
2000-01-25	1.6855
2000-01-26	1.6945
2000-01-27	1.692
2000-01-28	1.7075
2000-01-31	1.7003
2000-02-01	1.6985
2000-02-02	1.6985
2000-02-03	1.6938
2000-02-04	1.6915
2000-02-07	1.6945
2000-02-08	1.6958
2000-02-09	1.6913
2000-02-10	1.692
2000-02-11	1.6955
2000-02-14	1.6965
2000-02-15	1.6958
2000-02-16	1.704
2000-02-17	1.7052
2000-02-18	1.7045
2000-02-21	1.7063
2000-02-22	1.7078
2000-02-23	1.7135
2000-02-24	1.7163
2000-02-25	1.7107
2000-02-28	1.719
2000-02-29	1.7237
2000-03-01	1.7185
2000-03-02	1.7203
2000-03-03	1.7248
2000-03-06	1.725
2000-03-07	1.7203
2000-03-08	1.7137
2000-03-09	1.708
2000-03-10	1.7038
2000-03-13	1.7068
2000-03-14	1.7097
2000-03-15	1.7133
2000-03-16	1.7117
2000-03-17	1.716
2000-03-20	1.72
2000-03-21	1.7191
2000-03-22	1.7125
2000-03-23	1.711
2000-03-24	1.7157
2000-03-27	1.715
2000-03-28	1.7143
2000-03-29	1.7156
2000-03-30	1.7193
2000-03-31	1.7105
2000-04-03	1.7165
2000-04-04	1.7178
2000-04-05	1.7178
2000-04-06	1.7127
2000-04-07	1.7873
2000-04-10	1.7194
2000-04-11	1.7197
2000-04-12	1.719
2000-04-13	1.7155
2000-04-14	1.7062
2000-04-17	1.706
2000-04-18	1.6987
2000-04-19	1.6985
2000-04-20	1.6975
2000-04-25	1.7033
2000-04-26	1.7065
2000-04-27	1.7057
2000-04-28	1.707
2000-05-02	1.72
2000-05-03	1.7205
2000-05-04	1.7207
2000-05-05	1.7215
2000-05-08	1.723
2000-05-09	1.7289
2000-05-10	1.729
2000-05-11	1.726
2000-05-12	1.7277
2000-05-15	1.733
2000-05-16	1.7325
2000-05-17	1.734
2000-05-18	1.734
2000-05-19	1.7275
2000-05-22	1.7327
2000-05-23	1.7343
2000-05-24	1.7
2000-05-25	1.733
2000-05-26	1.7
2000-05-30	1.7
2000-05-31	1.7332
2000-06-01	1.7
2000-06-02	1.7242
2000-06-05	1.7207
2000-06-06	1.72
2000-06-07	1.7228
2000-06-08	1.7208
2000-06-09	1.7223
2000-06-12	1.7223
2000-06-13	1.7
2000-06-14	1.7207
2000-06-15	1.7223
2000-06-16	1.726
2000-06-19	1.7321
2000-06-20	1.7335
2000-06-21	1.7336
2000-06-22	1.7345
2000-06-23	1.7315
2000-06-26	1.7338
2000-06-27	1.7329
2000-06-28	1.7352
2000-06-29	1.7342
2000-06-30	1.7293
2000-07-03	1.7315
2000-07-04	1.7335
2000-07-05	1.7375
2000-07-06	1.7365
2000-07-07	1.7381
2000-07-10	1.7384
2000-07-11	1.7433
2000-07-12	1.7435
2000-07-13	1.7425
2000-07-14	1.743
2000-07-17	1.7476
2000-07-18	1.7465
2000-07-19	1.7456
2000-07-20	1.746
2000-07-21	1.7475
2000-07-24	1.7445
2000-07-25	1.7452
2000-07-26	1.7426
2000-07-27	1.7339
2000-07-28	1.7345
2000-07-31	1.7341
2000-08-01	1.7318
2000-08-02	1.7275
2000-08-03	1.7239
2000-08-04	1.7209
2000-08-07	1.7273
2000-08-08	1.7263
2000-08-09	1.7208
2000-08-10	1.7147
2000-08-11	1.7134
2000-08-14	1.7164
2000-08-15	1.7195
2000-08-16	1.7172
2000-08-17	1.7167
2000-08-18	1.7186
2000-08-21	1.7165
2000-08-22	1.7165
2000-08-23	1.7189
2000-08-24	1.7214
2000-08-25	1.7205
2000-08-29	1.7205
2000-08-30	1.7232
2000-08-31	1.721
2000-09-01	1.7205
2000-09-04	1.7225
2000-09-05	1.7275
2000-09-06	1.73
2000-09-07	1.732
2000-09-08	1.736
2000-09-11	1.7377
2000-09-12	1.7417
2000-09-13	1.743
2000-09-14	1.74
2000-09-15	1.7435
2000-09-18	1.7482
2000-09-19	1.7432
2000-09-20	1.7488
2000-09-21	1.7465
2000-09-22	1.748
2000-09-25	1.7475
2000-09-26	1.7413
2000-09-27	1.7431
2000-09-28	1.7437
2000-09-29	1.7403
2000-10-02	1.7408
2000-10-03	1.7455
2000-10-04	1.7503
2000-10-05	1.7502
2000-10-06	1.748
2000-10-09	1.7502
2000-10-10	1.7499
2000-10-11	1.7495
2000-10-12	1.7565
2000-10-13	1.7542
2000-10-16	1.7531
2000-10-17	1.7553
2000-10-18	1.758
2000-10-19	1.7518
2000-10-20	1.755
2000-10-23	1.7541
2000-10-24	1.7513
2000-10-25	1.753
2000-10-26	1.7545
2000-10-27	1.7545
2000-10-30	1.7547
2000-10-31	1.7555
2000-11-01	1.7442
2000-11-02	1.744
2000-11-03	1.734
2000-11-06	1.7315
2000-11-07	1.737
2000-11-08	1.7374
2000-11-09	1.7402
2000-11-10	1.743
2000-11-13	1.743
2000-11-14	1.7436
2000-11-15	1.744
2000-11-16	1.7519
2000-11-17	1.7533
2000-11-20	1.757
2000-11-21	1.757
2000-11-22	1.7537
2000-11-23	1.7565
2000-11-24	1.7595
2000-11-27	1.7535
2000-11-28	1.7555
2000-11-29	1.7563
2000-11-30	1.754
2000-12-01	1.749
2000-12-04	1.745
2000-12-05	1.7435
2000-12-06	1.7432
2000-12-07	1.7345
2000-12-08	1.7365
2000-12-11	1.733
2000-12-12	1.7358
2000-12-13	1.7407
2000-12-14	1.7385
2000-12-15	1.734
2000-12-18	1.7368
2000-12-19	1.7365
2000-12-20	1.7325
2000-12-21	1.731
2000-12-22	1.7255
2000-12-27	1.7328
2000-12-28	1.7315
2000-12-29	1.734
2001-01-02	1.7353
2001-01-03	1.7328
2001-01-04	1.7368
2001-01-05	1.7325
2001-01-08	1.7277
2001-01-09	1.732
2001-01-10	1.7335
2001-01-11	1.7358
2001-01-12	1.7328
2001-01-15	1.7357
2001-01-16	1.7332
2001-01-17	1.7332
2001-01-18	1.7387
2001-01-19	1.7373
2001-01-22	1.7375
2001-01-23	1.742
2001-01-24	1.742
2001-01-25	1.7404
2001-01-26	1.7404
2001-01-29	1.747
2001-01-30	1.747
2001-01-31	1.7437
2001-02-01	1.738
2001-02-02	1.7387
2001-02-05	1.7407
2001-02-06	1.743
2001-02-07	1.7482
2001-02-08	1.7471
2001-02-09	1.7465
2001-02-12	1.7463
2001-02-13	1.7458
2001-02-14	1.7455
2001-02-15	1.743
2001-02-16	1.739
2001-02-19	1.738
2001-02-20	1.74
2001-02-21	1.744
2001-02-22	1.744
2001-02-23	1.7445
2001-02-26	1.7441
2001-02-27	1.7413
2001-02-28	1.7444
2001-03-01	1.7473
2001-03-02	1.7498
2001-03-05	1.7565
2001-03-06	1.755
2001-03-07	1.7585
2001-03-08	1.7572
2001-03-09	1.7562
2001-03-12	1.7608
2001-03-13	1.7603
2001-03-14	1.766
2001-03-15	1.769
2001-03-16	1.7773
2001-03-19	1.7677
2001-03-20	1.7757
2001-03-21	1.7845
2001-03-22	1.7895
2001-03-23	1.7845
2001-03-26	1.793
2001-03-27	1.793
2001-03-28	1.7959
2001-03-29	1.8008
2001-03-30	1.8055
2001-04-02	1.8153
2001-04-03	1.813
2001-04-04	1.8145
2001-04-05	1.8098
2001-04-06	1.8113
2001-04-09	1.815
2001-04-10	1.8123
2001-04-11	1.8075
2001-04-12	1.8045
2001-04-17	1.809
2001-04-18	1.802
2001-04-19	1.806
2001-04-20	1.8135
2001-04-23	1.8073
2001-04-24	1.8141
2001-04-25	1.8165
2001-04-26	1.8155
2001-04-27	1.819
2001-04-30	1.8215
2001-05-01	1.814
2001-05-02	1.8159
2001-05-03	1.8199
2001-05-04	1.823
2001-05-08	1.8265
2001-05-09	1.8222
2001-05-10	1.8166
2001-05-11	1.8118
2001-05-14	1.8179
2001-05-15	1.819
2001-05-16	1.8126
2001-05-17	1.8085
2001-05-18	1.81
2001-05-21	1.8108
2001-05-22	1.8089
2001-05-23	1.8035
2001-05-24	1.8005
2001-05-25	1.8095
2001-05-29	1.808
2001-05-30	1.8112
2001-05-31	1.8088
2001-06-01	1.8125
2001-06-04	1.8157
2001-06-05	1.8117
2001-06-06	1.8135
2001-06-07	1.809
2001-06-08	1.809
2001-06-11	1.8135
2001-06-12	1.8161
2001-06-13	1.816
2001-06-14	1.815
2001-06-15	1.8135
2001-06-18	1.8167
2001-06-19	1.817
2001-06-20	1.8194
2001-06-21	1.8228
2001-06-22	1.821
2001-06-25	1.819
2001-06-26	1.8202
2001-06-27	1.821
2001-06-28	1.8235
2001-06-29	1.8233
2001-07-02	1.8224
2001-07-03	1.8227
2001-07-04	1.824
2001-07-05	1.825
2001-07-06	1.8278
2001-07-09	1.828
2001-07-10	1.8346
2001-07-11	1.8353
2001-07-12	1.8335
2001-07-13	1.8368
2001-07-16	1.8357
2001-07-17	1.8337
2001-07-18	1.8303
2001-07-19	1.8235
2001-07-20	1.8234
2001-07-23	1.8256
2001-07-24	1.8185
2001-07-25	1.8173
2001-07-26	1.8041
2001-07-27	1.7959
2001-07-30	1.8048
2001-07-31	1.88
2001-08-01	1.8037
2001-08-02	1.7778
2001-08-03	1.7754
2001-08-06	1.7817
2001-08-07	1.7805
2001-08-08	1.7763
2001-08-09	1.7762
2001-08-10	1.7599
2001-08-13	1.7578
2001-08-14	1.7573
2001-08-15	1.7464
2001-08-16	1.7466
2001-08-17	1.7516
2001-08-20	1.7587
2001-08-21	1.7563
2001-08-22	1.752
2001-08-23	1.7551
2001-08-24	1.7483
2001-08-28	1.7542
2001-08-29	1.7461
2001-08-30	1.7502
2001-08-31	1.7415
2001-09-03	1.74
2001-09-04	1.7437
2001-09-05	1.7489
2001-09-06	1.7518
2001-09-07	1.7486
2001-09-10	1.7505
2001-09-11	1.7501
2001-09-12	1.7386
2001-09-13	1.738
2001-09-14	1.7324
2001-09-17	1.734
2001-09-18	1.7362
2001-09-19	1.7408
2001-09-20	1.7364
2001-09-21	1.7447
2001-09-24	1.7653
2001-09-25	1.7714
2001-09-26	1.7675
2001-09-27	1.765
2001-09-28	1.7664
2001-10-01	1.7681
2001-10-02	1.7806
2001-10-03	1.7775
2001-10-04	1.7802
2001-10-05	1.7904
2001-10-08	1.7956
2001-10-09	1.8059
2001-10-10	1.8146
2001-10-11	1.8188
2001-10-12	1.8176
2001-10-15	1.8104
2001-10-16	1.8179
2001-10-17	1.8173
2001-10-18	1.8182
2001-10-19	1.8242
2001-10-22	1.828
2001-10-23	1.8267
2001-10-24	1.8296
2001-10-25	1.8262
2001-10-26	1.828
2001-10-29	1.828
2001-10-30	1.8207
2001-10-31	1.8248
2001-11-01	1.8286
2001-11-02	1.826
2001-11-05	1.8208
2001-11-06	1.8179
2001-11-07	1.8142
2001-11-08	1.8174
2001-11-09	1.8225
2001-11-12	1.8199
2001-11-13	1.8256
2001-11-14	1.8256
2001-11-15	1.8336
2001-11-16	1.8355
2001-11-19	1.8408
2001-11-20	1.8359
2001-11-21	1.8375
2001-11-22	1.8404
2001-11-23	1.8392
2001-11-26	1.8345
2001-11-27	1.834
2001-11-28	1.8318
2001-11-29	1.8319
2001-11-30	1.831
2001-12-03	1.8389
2001-12-04	1.8358
2001-12-05	1.8357
2001-12-06	1.8281
2001-12-07	1.8342
2001-12-10	1.8333
2001-12-11	1.8299
2001-12-12	1.8304
2001-12-13	1.8315
2001-12-14	1.8366
2001-12-17	1.8382
2001-12-18	1.8375
2001-12-19	1.8331
2001-12-20	1.8355
2001-12-21	1.8389
2001-12-24	1.84
2001-12-27	1.8536
2001-12-28	1.8505
2001-12-31	1.8465
2002-01-02	1.8521
2002-01-03	1.8486
2002-01-04	1.845
2002-01-07	1.8461
2002-01-08	1.8487
2002-01-09	1.8476
2002-01-10	1.8457
2002-01-11	1.8427
2002-01-14	1.8331
2002-01-15	1.8275
2002-01-16	1.8326
2002-01-17	1.8341
2002-01-18	1.8351
2002-01-21	1.833
2002-01-22	1.8404
2002-01-23	1.8384
2002-01-24	1.8388
2002-01-25	1.8339
2002-01-28	1.8344
2002-01-29	1.8344
2002-01-30	1.8347
2002-01-31	1.8364
2002-02-01	1.8366
2002-02-04	1.8339
2002-02-05	1.8355
2002-02-06	1.8325
2002-02-07	1.83
2002-02-08	1.8339
2002-02-11	1.8313
2002-02-12	1.8297
2002-02-13	1.8291
2002-02-14	1.8215
2002-02-15	1.8247
2002-02-18	1.8287
2002-02-19	1.8304
2002-02-20	1.8285
2002-02-21	1.8311
2002-02-22	1.8324
2002-02-25	1.8311
2002-02-26	1.833
2002-02-27	1.8361
2002-02-28	1.8319
2002-03-01	1.8313
2002-03-04	1.8265
2002-03-05	1.8227
2002-03-06	1.8244
2002-03-07	1.8161
2002-03-08	1.8213
2002-03-11	1.8188
2002-03-12	1.8214
2002-03-13	1.8249
2002-03-14	1.8207
2002-03-15	1.8205
2002-03-18	1.8273
2002-03-19	1.8278
2002-03-20	1.8278
2002-03-21	1.8286
2002-03-22	1.8311
2002-03-25	1.8391
2002-03-26	1.8482
2002-03-27	1.8425
2002-03-28	1.8439
2002-04-02	1.8471
2002-04-03	1.8429
2002-04-04	1.8377
2002-04-05	1.8353
2002-04-08	1.8363
2002-04-09	1.8369
2002-04-10	1.8353
2002-04-11	1.8371
2002-04-12	1.8369
2002-04-15	1.8361
2002-04-16	1.8343
2002-04-17	1.8288
2002-04-18	1.8237
2002-04-19	1.8215
2002-04-22	1.8163
2002-04-23	1.8186
2002-04-24	1.816
2002-04-25	1.8108
2002-04-26	1.8038
2002-04-29	1.8085
2002-04-30	1.8117
2002-05-01	1.8098
2002-05-02	1.8114
2002-05-03	1.8039
2002-05-07	1.8079
2002-05-08	1.8083
2002-05-09	1.8093
2002-05-10	1.8045
2002-05-13	1.8017
2002-05-14	1.8077
2002-05-15	1.8054
2002-05-16	1.8039
2002-05-17	1.7949
2002-05-20	1.7919
2002-05-21	1.7916
2002-05-22	1.7928
2002-05-23	1.8024
2002-05-24	1.7987
2002-05-27	1.7974
2002-05-28	1.7944
2002-05-29	1.7926
2002-05-30	1.7855
2002-05-31	1.787
2002-06-05	1.7964
2002-06-06	1.7962
2002-06-07	1.7894
2002-06-10	1.7913
2002-06-11	1.7925
2002-06-12	1.7885
2002-06-13	1.784
2002-06-14	1.7877
2002-06-17	1.7901
2002-06-18	1.7934
2002-06-19	1.7855
2002-06-20	1.7786
2002-06-21	1.77
2002-06-24	1.7667
2002-06-25	1.7718
2002-06-26	1.7641
2002-06-27	1.7675
2002-06-28	1.767
2002-07-01	1.7694
2002-07-02	1.7713
2002-07-03	1.7682
2002-07-04	1.7692
2002-07-05	1.7695
2002-07-08	1.7623
2002-07-09	1.7565
2002-07-10	1.7518
2002-07-11	1.7479
2002-07-12	1.7447
2002-07-15	1.7378
2002-07-16	1.7372
2002-07-17	1.7394
2002-07-18	1.7419
2002-07-19	1.731
2002-07-22	1.734
2002-07-23	1.7431
2002-07-24	1.7421
2002-07-25	1.7439
2002-07-26	1.7631
2002-07-29	1.769
2002-07-30	1.7658
2002-07-31	1.762
2002-08-01	1.7629
2002-08-02	1.753
2002-08-05	1.7549
2002-08-06	1.7728
2002-08-07	1.7659
2002-08-08	1.7682
2002-08-09	1.765
2002-08-12	1.7604
2002-08-13	1.7605
2002-08-14	1.7444
2002-08-15	1.7473
2002-08-16	1.747
2002-08-19	1.7517
2002-08-20	1.7496
2002-08-21	1.7491
2002-08-22	1.7564
2002-08-23	1.7562
2002-08-27	1.7464
2002-08-28	1.748
2002-08-29	1.7495
2002-08-30	1.7499
2002-09-02	1.7491
2002-09-03	1.7458
2002-09-04	1.7478
2002-09-05	1.7473
2002-09-06	1.7506
2002-09-09	1.7508
2002-09-10	1.7569
2002-09-11	1.7593
2002-09-12	1.7612
2002-09-13	1.7695
2002-09-16	1.7813
2002-09-17	1.7785
2002-09-18	1.7734
2002-09-19	1.7692
2002-09-20	1.7773
2002-09-23	1.7794
2002-09-24	1.7815
2002-09-25	1.7839
2002-09-26	1.7844
2002-09-27	1.7796
2002-09-30	1.7773
2002-10-01	1.7884
2002-10-02	1.7882
2002-10-03	1.7845
2002-10-04	1.7813
2002-10-07	1.7912
2002-10-08	1.7897
2002-10-09	1.786
2002-10-10	1.7933
2002-10-11	1.795
2002-10-14	1.801
2002-10-15	1.803
2002-10-16	1.7909
2002-10-17	1.7811
2002-10-18	1.79
2002-10-21	1.7843
2002-10-22	1.7835
2002-10-23	1.7784
2002-10-24	1.7802
2002-10-25	1.7736
2002-10-28	1.7776
2002-10-29	1.7687
2002-10-30	1.7711
2002-10-31	1.7655
2002-11-01	1.7639
2002-11-04	1.7627
2002-11-05	1.7582
2002-11-06	1.7665
2002-11-07	1.7631
2002-11-08	1.7588
2002-11-11	1.7617
2002-11-12	1.762
2002-11-13	1.7657
2002-11-14	1.7624
2002-11-15	1.7635
2002-11-18	1.7642
2002-11-19	1.7652
2002-11-20	1.7707
2002-11-21	1.769
2002-11-22	1.7682
2002-11-25	1.7735
2002-11-26	1.7654
2002-11-27	1.7624
2002-11-28	1.7625
2002-11-29	1.7666
2002-12-02	1.7714
2002-12-03	1.7708
2002-12-04	1.7715
2002-12-05	1.7758
2002-12-06	1.7674
2002-12-09	1.7648
2002-12-10	1.7656
2002-12-11	1.7621
2002-12-12	1.7611
2002-12-13	1.7466
2002-12-16	1.7487
2002-12-17	1.7456
2002-12-18	1.7458
2002-12-19	1.7439
2002-12-20	1.7453
2002-12-23	1.7393
2002-12-24	1.738
2002-12-27	1.737
2002-12-30	1.7352
2002-12-31	1.7348
2003-01-02	1.7441
2003-01-03	1.7437
2003-01-06	1.7353
2003-01-07	1.743
2003-01-08	1.7418
2003-01-09	1.7386
2003-01-10	1.7388
2003-01-13	1.7373
2003-01-14	1.7331
2003-01-15	1.7332
2003-01-16	1.733
2003-01-17	1.7322
2003-01-20	1.731
2003-01-21	1.7355
2003-01-22	1.7332
2003-01-23	1.7301
2003-01-24	1.731
2003-01-27	1.7324
2003-01-28	1.7337
2003-01-29	1.7294
2003-01-30	1.7386
2003-01-31	1.738
2003-02-03	1.742
2003-02-04	1.7389
2003-02-05	1.7395
2003-02-06	1.7393
2003-02-07	1.7447
2003-02-10	1.7572
2003-02-11	1.7534
2003-02-12	1.7578
2003-02-13	1.7553
2003-02-14	1.755
2003-02-17	1.7571
2003-02-18	1.7518
2003-02-19	1.751
2003-02-20	1.7447
2003-02-21	1.742
2003-02-24	1.7388
2003-02-25	1.7334
2003-02-26	1.735
2003-02-27	1.7359
2003-02-28	1.7392
2003-03-03	1.7362
2003-03-04	1.736
2003-03-05	1.732
2003-03-06	1.737
2003-03-07	1.7349
2003-03-10	1.734
2003-03-11	1.7372
2003-03-12	1.7472
2003-03-13	1.7499
2003-03-14	1.7573
2003-03-17	1.76
2003-03-18	1.7663
2003-03-19	1.771
2003-03-20	1.7659
2003-03-21	1.7698
2003-03-24	1.7654
2003-03-25	1.7655
2003-03-26	1.7692
2003-03-27	1.7664
2003-03-28	1.7724
2003-03-31	1.7655
2003-04-01	1.7693
2003-04-02	1.7715
2003-04-03	1.7777
2003-04-04	1.7758
2003-04-07	1.7826
2003-04-08	1.7838
2003-04-09	1.7833
2003-04-10	1.7759
2003-04-11	1.7803
2003-04-14	1.7795
2003-04-15	1.7813
2003-04-16	1.7782
2003-04-17	1.767
2003-04-22	1.7758
2003-04-23	1.7791
2003-04-24	1.7787
2003-04-25	1.7853
2003-04-28	1.7785
2003-04-29	1.7779
2003-04-30	1.7762
2003-05-01	1.7684
2003-05-02	1.7719
2003-05-06	1.7433
2003-05-07	1.7389
2003-05-08	1.7382
2003-05-09	1.7417
2003-05-12	1.7315
2003-05-13	1.7346
2003-05-14	1.7307
2003-05-15	1.7174
2003-05-16	1.7244
2003-05-19	1.7271
2003-05-20	1.7262
2003-05-21	1.7255
2003-05-22	1.7219
2003-05-23	1.7225
2003-05-27	1.7205
2003-05-28	1.7324
2003-05-29	1.7327
2003-05-30	1.7348
2003-06-02	1.7287
2003-06-03	1.7261
2003-06-04	1.725
2003-06-05	1.7172
2003-06-06	1.7285
2003-06-09	1.7244
2003-06-10	1.7288
2003-06-11	1.7343
2003-06-12	1.7386
2003-06-13	1.7325
2003-06-16	1.7274
2003-06-17	1.7284
2003-06-18	1.7318
2003-06-19	1.7324
2003-06-20	1.7337
2003-06-23	1.7406
2003-06-24	1.7398
2003-06-25	1.7385
2003-06-26	1.7555
2003-06-27	1.7553
2003-06-30	1.7612
2003-07-01	1.7565
2003-07-02	1.7524
2003-07-03	1.7505
2003-07-04	1.7485
2003-07-07	1.7581
2003-07-08	1.7567
2003-07-09	1.7476
2003-07-10	1.7519
2003-07-11	1.7548
2003-07-14	1.7556
2003-07-15	1.7549
2003-07-16	1.7591
2003-07-17	1.7613
2003-07-18	1.7639
2003-07-21	1.7565
2003-07-22	1.7571
2003-07-23	1.7545
2003-07-24	1.7495
2003-07-25	1.7453
2003-07-28	1.7495
2003-07-29	1.754
2003-07-30	1.7568
2003-07-31	1.7586
2003-08-01	1.758
2003-08-04	1.76
2003-08-05	1.7653
2003-08-06	1.7625
2003-08-07	1.754
2003-08-08	1.7566
2003-08-11	1.7546
2003-08-12	1.755
2003-08-13	1.7547
2003-08-14	1.7491
2003-08-15	1.7476
2003-08-18	1.751
2003-08-19	1.7505
2003-08-20	1.7454
2003-08-21	1.7383
2003-08-22	1.7417
2003-08-26	1.7553
2003-08-27	1.752
2003-08-28	1.7543
2003-08-29	1.7533
2003-09-01	1.752
2003-09-02	1.7562
2003-09-03	1.7569
2003-09-04	1.7569
2003-09-05	1.7552
2003-09-08	1.7587
2003-09-09	1.7552
2003-09-10	1.7509
2003-09-11	1.7512
2003-09-12	1.7516
2003-09-15	1.7553
2003-09-16	1.7513
2003-09-17	1.7538
2003-09-18	1.7493
2003-09-19	1.7439
2003-09-22	1.7306
2003-09-23	1.7306
2003-09-24	1.7354
2003-09-25	1.7331
2003-09-26	1.7326
2003-09-29	1.7301
2003-09-30	1.7286
2003-10-01	1.7273
2003-10-02	1.7273
2003-10-03	1.7265
2003-10-06	1.7265
2003-10-07	1.721
2003-10-08	1.7236
2003-10-09	1.7227
2003-10-10	1.7229
2003-10-13	1.7241
2003-10-14	1.7396
2003-10-15	1.742
2003-10-16	1.7376
2003-10-17	1.7401
2003-10-20	1.746
2003-10-21	1.7446
2003-10-22	1.7356
2003-10-23	1.7435
2003-10-24	1.7419
2003-10-27	1.7414
2003-10-28	1.7464
2003-10-29	1.7366
2003-10-30	1.7317
2003-10-31	1.7404
2003-11-03	1.7458
2003-11-04	1.7432
2003-11-05	1.7388
2003-11-06	1.7398
2003-11-07	1.7397
2003-11-10	1.7344
2003-11-11	1.7347
2003-11-12	1.7288
2003-11-13	1.7251
2003-11-14	1.7208
2003-11-17	1.7234
2003-11-18	1.7192
2003-11-19	1.7145
2003-11-20	1.7182
2003-11-21	1.7202
2003-11-24	1.7197
2003-11-25	1.7199
2003-11-26	1.7228
2003-11-27	1.7266
2003-11-28	1.724
2003-12-01	1.7233
2003-12-02	1.7207
2003-12-03	1.7175
2003-12-04	1.7158
2003-12-05	1.7161
2003-12-08	1.7121
2003-12-09	1.713
2003-12-10	1.7142
2003-12-11	1.7164
2003-12-12	1.7111
2003-12-15	1.7094
2003-12-16	1.7054
2003-12-17	1.7104
2003-12-18	1.7089
2003-12-19	1.7095
2003-12-22	1.7093
2003-12-23	1.7084
2003-12-24	1.7059
2003-12-29	1.7012
2003-12-30	1.7024
2003-12-31	1.6983
2004-01-02	1.7021
2004-01-05	1.6979
2004-01-06	1.6986
2004-01-07	1.6963
2004-01-08	1.6949
2004-01-09	1.6919
2004-01-12	1.6935
2004-01-13	1.6933
2004-01-14	1.6951
2004-01-15	1.6955
2004-01-16	1.702
2004-01-19	1.7093
2004-01-20	1.707
2004-01-21	1.6985
2004-01-22	1.6917
2004-01-23	1.6943
2004-01-26	1.6947
2004-01-27	1.6962
2004-01-28	1.6906
2004-01-29	1.6994
2004-01-30	1.6948
2004-02-02	1.6937
2004-02-03	1.6916
2004-02-04	1.695
2004-02-05	1.6916
2004-02-06	1.6861
2004-02-09	1.6837
2004-02-10	1.6764
2004-02-11	1.6724
2004-02-12	1.6738
2004-02-13	1.6745
2004-02-16	1.6742
2004-02-17	1.6756
2004-02-18	1.6768
2004-02-19	1.6846
2004-02-20	1.6916
2004-02-23	1.6953
2004-02-24	1.691
2004-02-25	1.6909
2004-02-26	1.702
2004-02-27	1.7023
2004-03-01	1.6996
2004-03-02	1.7065
2004-03-03	1.7131
2004-03-04	1.7158
2004-03-05	1.7062
2004-03-08	1.7091
2004-03-09	1.7045
2004-03-10	1.7134
2004-03-11	1.7124
2004-03-12	1.7127
2004-03-15	1.7096
2004-03-16	1.7007
2004-03-17	1.6986
2004-03-18	1.6885
2004-03-19	1.6932
2004-03-22	1.6881
2004-03-23	1.687
2004-03-24	1.6894
2004-03-25	1.6902
2004-03-26	1.6909
2004-03-29	1.6882
2004-03-30	1.6841
2004-03-31	1.6763
2004-04-01	1.6716
2004-04-02	1.6768
2004-04-05	1.6781
2004-04-06	1.6822
2004-04-07	1.6733
2004-04-08	1.6782
2004-04-13	1.6711
2004-04-14	1.6817
2004-04-15	1.6816
2004-04-16	1.6768
2004-04-19	1.6812
2004-04-20	1.6798
2004-04-21	1.6901
2004-04-22	1.6965
2004-04-23	1.6965
2004-04-26	1.6965
2004-04-27	1.6971
2004-04-28	1.696
2004-04-29	1.702
2004-04-30	1.7015
2004-05-04	1.696
2004-05-05	1.685
2004-05-06	1.6894
2004-05-07	1.7006
2004-05-10	1.723
2004-05-11	1.7255
2004-05-12	1.7199
2004-05-13	1.7249
2004-05-14	1.7259
2004-05-17	1.7275
2004-05-18	1.7266
2004-05-19	1.7138
2004-05-20	1.7215
2004-05-21	1.7142
2004-05-24	1.7149
2004-05-25	1.7145
2004-05-26	1.7127
2004-05-27	1.6998
2004-05-28	1.7015
2004-06-01	1.7011
2004-06-02	1.7055
2004-06-03	1.7115
2004-06-04	1.7113
2004-06-07	1.7043
2004-06-08	1.7076
2004-06-09	1.708
2004-06-10	1.7146
2004-06-11	1.7165
2004-06-14	1.7205
2004-06-15	1.7157
2004-06-16	1.7171
2004-06-17	1.7175
2004-06-18	1.7163
2004-06-21	1.7189
2004-06-22	1.7188
2004-06-23	1.7205
2004-06-24	1.713
2004-06-25	1.7067
2004-06-28	1.7091
2004-06-29	1.7175
2004-06-30	1.7224
2004-07-01	1.7153
2004-07-02	1.713
2004-07-05	1.717
2004-07-06	1.7155
2004-07-07	1.707
2004-07-08	1.7066
2004-07-09	1.7009
2004-07-12	1.6964
2004-07-13	1.7029
2004-07-14	1.7029
2004-07-15	1.7059
2004-07-16	1.7011
2004-07-19	1.6987
2004-07-20	1.7035
2004-07-21	1.7154
2004-07-22	1.7159
2004-07-23	1.7259
2004-07-26	1.7212
2004-07-27	1.7242
2004-07-28	1.7279
2004-07-29	1.7252
2004-07-30	1.7208
2004-08-02	1.716
2004-08-03	1.7184
2004-08-04	1.7236
2004-08-05	1.7223
2004-08-06	1.7162
2004-08-09	1.7156
2004-08-10	1.7122
2004-08-11	1.7132
2004-08-12	1.7162
2004-08-13	1.7149
2004-08-16	1.7154
2004-08-17	1.7127
2004-08-18	1.7139
2004-08-19	1.7097
2004-08-20	1.7083
2004-08-23	1.7085
2004-08-24	1.7115
2004-08-25	1.7123
2004-08-26	1.7133
2004-08-27	1.7124
2004-08-31	1.7124
2004-09-01	1.7078
2004-09-02	1.7016
2004-09-03	1.7036
2004-09-06	1.7053
2004-09-07	1.6991
2004-09-08	1.6982
2004-09-09	1.6999
2004-09-10	1.6977
2004-09-13	1.6972
2004-09-14	1.6903
2004-09-15	1.6912
2004-09-16	1.6906
2004-09-17	1.6928
2004-09-20	1.6898
2004-09-21	1.691
2004-09-22	1.6937
2004-09-23	1.6921
2004-09-24	1.6903
2004-09-27	1.6926
2004-09-28	1.6973
2004-09-29	1.6913
2004-09-30	1.6837
2004-10-01	1.6843
2004-10-04	1.6871
2004-10-05	1.6844
2004-10-06	1.6912
2004-10-07	1.6896
2004-10-08	1.681
2004-10-11	1.6805
2004-10-12	1.6855
2004-10-13	1.6859
2004-10-14	1.6822
2004-10-15	1.678
2004-10-18	1.6776
2004-10-19	1.6736
2004-10-20	1.6729
2004-10-21	1.6736
2004-10-22	1.6681
2004-10-25	1.6636
2004-10-26	1.6621
2004-10-27	1.663
2004-10-28	1.6641
2004-10-29	1.6635
2004-11-01	1.6678
2004-11-02	1.6682
2004-11-03	1.6659
2004-11-04	1.6553
2004-11-05	1.6547
2004-11-08	1.6523
2004-11-09	1.6542
2004-11-10	1.6589
2004-11-11	1.6567
2004-11-12	1.6523
2004-11-15	1.6524
2004-11-16	1.6512
2004-11-17	1.6467
2004-11-18	1.6532
2004-11-19	1.6465
2004-11-22	1.6465
2004-11-23	1.6426
2004-11-24	1.6421
2004-11-25	1.6402
2004-11-26	1.64
2004-11-29	1.6368
2004-11-30	1.6367
2004-12-01	1.6323
2004-12-02	1.6349
2004-12-03	1.6359
2004-12-06	1.6341
2004-12-07	1.6343
2004-12-08	1.6488
2004-12-09	1.6501
2004-12-10	1.6542
2004-12-13	1.6469
2004-12-14	1.6491
2004-12-15	1.6381
2004-12-16	1.6418
2004-12-17	1.6471
2004-12-20	1.6399
2004-12-21	1.6415
2004-12-22	1.6403
2004-12-23	1.6378
2004-12-24	1.6398
2004-12-29	1.6403
2004-12-30	1.6372
2004-12-31	1.6325
2005-01-04	1.6465
2005-01-05	1.6467
2005-01-06	1.6501
2005-01-07	1.6493
2005-01-10	1.6456
2005-01-11	1.6397
2005-01-12	1.632
2005-01-13	1.6245
2005-01-14	1.637
2005-01-17	1.634
2005-01-18	1.6348
2005-01-19	1.6316
2005-01-20	1.6372
2005-01-21	1.6363
2005-01-24	1.6331
2005-01-25	1.6407
2005-01-26	1.6319
2005-01-27	1.6333
2005-01-28	1.6363
2005-01-31	1.6365
2005-02-01	1.6419
2005-02-02	1.6373
2005-02-03	1.6395
2005-02-04	1.6343
2005-02-07	1.6387
2005-02-08	1.6493
2005-02-09	1.65
2005-02-10	1.6511
2005-02-11	1.6488
2005-02-14	1.6389
2005-02-15	1.6389
2005-02-16	1.6433
2005-02-17	1.6418
2005-02-18	1.6373
2005-02-21	1.6371
2005-02-22	1.6269
2005-02-23	1.628
2005-02-24	1.6316
2005-02-25	1.6321
2005-02-28	1.6242
2005-03-01	1.6226
2005-03-02	1.6263
2005-03-03	1.6261
2005-03-04	1.6245
2005-03-07	1.6263
2005-03-08	1.6202
2005-03-09	1.6188
2005-03-10	1.6197
2005-03-11	1.6187
2005-03-14	1.6228
2005-03-15	1.6225
2005-03-16	1.6196
2005-03-17	1.6232
2005-03-18	1.6291
2005-03-21	1.6294
2005-03-22	1.6346
2005-03-23	1.6401
2005-03-24	1.645
2005-03-29	1.6516
2005-03-30	1.651
2005-03-31	1.6487
2005-04-01	1.6582
2005-04-04	1.6668
2005-04-05	1.6623
2005-04-06	1.6632
2005-04-07	1.6564
2005-04-08	1.658
2005-04-11	1.6504
2005-04-12	1.6501
2005-04-13	1.6445
2005-04-14	1.6555
2005-04-15	1.6557
2005-04-18	1.6554
2005-04-19	1.6516
2005-04-20	1.6484
2005-04-21	1.6487
2005-04-22	1.6471
2005-04-25	1.6463
2005-04-26	1.6478
2005-04-27	1.6465
2005-04-28	1.6467
2005-04-29	1.6346
2005-05-03	1.6397
2005-05-04	1.635
2005-05-05	1.6364
2005-05-06	1.641
2005-05-09	1.6444
2005-05-10	1.6438
2005-05-11	1.6442
2005-05-12	1.6546
2005-05-13	1.6573
2005-05-16	1.6575
2005-05-17	1.6556
2005-05-18	1.6518
2005-05-19	1.6564
2005-05-20	1.6621
2005-05-23	1.6616
2005-05-24	1.6544
2005-05-25	1.6574
2005-05-26	1.6611
2005-05-27	1.6596
2005-05-31	1.6626
2005-06-01	1.6727
2005-06-02	1.6709
2005-06-03	1.6655
2005-06-06	1.6618
2005-06-07	1.6607
2005-06-08	1.6596
2005-06-09	1.6645
2005-06-10	1.6701
2005-06-13	1.6814
2005-06-14	1.6762
2005-06-15	1.6737
2005-06-16	1.6756
2005-06-17	1.6704
2005-06-20	1.6754
2005-06-21	1.6705
2005-06-22	1.6716
2005-06-23	1.6709
2005-06-24	1.6736
2005-06-27	1.676
2005-06-28	1.6815
2005-06-29	1.6855
2005-06-30	1.6872
2005-07-01	1.6916
2005-07-04	1.6939
2005-07-05	1.6963
2005-07-06	1.6962
2005-07-07	1.6983
2005-07-08	1.7012
2005-07-11	1.6958
2005-07-12	1.6866
2005-07-13	1.6943
2005-07-14	1.6895
2005-07-15	1.6874
2005-07-18	1.6872
2005-07-19	1.6906
2005-07-20	1.6915
2005-07-21	1.6559
2005-07-22	1.6557
2005-07-25	1.6622
2005-07-26	1.6686
2005-07-27	1.6662
2005-07-28	1.6664
2005-07-29	1.6604
2005-08-01	1.6595
2005-08-02	1.6544
2005-08-03	1.6511
2005-08-04	1.6525
2005-08-05	1.6542
2005-08-08	1.6526
2005-08-09	1.6547
2005-08-10	1.6459
2005-08-11	1.6478
2005-08-12	1.6513
2005-08-15	1.6593
2005-08-16	1.6564
2005-08-17	1.6585
2005-08-18	1.6652
2005-08-19	1.6703
2005-08-22	1.6674
2005-08-23	1.6698
2005-08-24	1.6712
2005-08-25	1.6722
2005-08-26	1.6717
2005-08-30	1.6853
2005-08-31	1.6847
2005-09-01	1.6776
2005-09-02	1.6763
2005-09-05	1.6729
2005-09-06	1.6765
2005-09-07	1.6783
2005-09-08	1.6778
2005-09-09	1.6745
2005-09-12	1.6773
2005-09-13	1.6827
2005-09-14	1.6777
2005-09-15	1.6788
2005-09-16	1.6819
2005-09-19	1.6823
2005-09-20	1.6809
2005-09-21	1.6795
2005-09-22	1.6817
2005-09-23	1.6853
2005-09-26	1.6895
2005-09-27	1.6939
2005-09-28	1.6938
2005-09-29	1.6904
2005-09-30	1.6897
2005-10-03	1.6962
2005-10-04	1.6942
2005-10-05	1.6923
2005-10-06	1.6822
2005-10-07	1.6847
2005-10-10	1.6853
2005-10-11	1.6919
2005-10-12	1.6913
2005-10-13	1.6942
2005-10-14	1.6889
2005-10-17	1.6922
2005-10-18	1.6953
2005-10-19	1.6954
2005-10-20	1.6948
2005-10-21	1.695
2005-10-24	1.6939
2005-10-25	1.6893
2005-10-26	1.6928
2005-10-27	1.6871
2005-10-28	1.6928
2005-10-31	1.6957
2005-11-01	1.6957
2005-11-02	1.6946
2005-11-03	1.6968
2005-11-04	1.701
2005-11-07	1.7
2005-11-08	1.7023
2005-11-09	1.7016
2005-11-10	1.7023
2005-11-11	1.7039
2005-11-14	1.7058
2005-11-15	1.7028
2005-11-16	1.7035
2005-11-17	1.7005
2005-11-18	1.7011
2005-11-21	1.6991
2005-11-22	1.7003
2005-11-23	1.6922
2005-11-24	1.6896
2005-11-25	1.6935
2005-11-28	1.6943
2005-11-29	1.6935
2005-11-30	1.6902
2005-12-01	1.6917
2005-12-02	1.6885
2005-12-05	1.6869
2005-12-06	1.6863
2005-12-07	1.6862
2005-12-08	1.6842
2005-12-09	1.6823
2005-12-12	1.6797
2005-12-13	1.6733
2005-12-14	1.6693
2005-12-15	1.6685
2005-12-16	1.6665
2005-12-19	1.6623
2005-12-20	1.6648
2005-12-21	1.6681
2005-12-22	1.6692
2005-12-23	1.6657
2005-12-28	1.6656
2005-12-29	1.6648
2005-12-30	1.6628
2006-01-03	1.6527
2006-01-04	1.6456
2006-01-05	1.6464
2006-01-06	1.6394
2006-01-09	1.636
2006-01-10	1.6334
2006-01-11	1.6297
2006-01-12	1.6262
2006-01-13	1.6291
2006-01-16	1.634
2006-01-17	1.6358
2006-01-18	1.629
2006-01-19	1.6293
2006-01-20	1.6268
2006-01-23	1.6205
2006-01-24	1.6219
2006-01-25	1.6213
2006-01-26	1.6233
2006-01-27	1.6247
2006-01-30	1.6306
2006-01-31	1.6229
2006-02-01	1.6266
2006-02-02	1.6324
2006-02-03	1.6362
2006-02-06	1.6277
2006-02-07	1.6275
2006-02-08	1.632
2006-02-09	1.6288
2006-02-10	1.6262
2006-02-13	1.6286
2006-02-14	1.6291
2006-02-15	1.6278
2006-02-16	1.635
2006-02-17	1.6343
2006-02-20	1.6289
2006-02-21	1.6313
2006-02-22	1.6324
2006-02-23	1.6251
2006-02-24	1.6248
2006-02-27	1.6222
2006-02-28	1.6213
2006-03-01	1.618
2006-03-02	1.6145
2006-03-03	1.6211
2006-03-06	1.6278
2006-03-07	1.6319
2006-03-08	1.6307
2006-03-09	1.6284
2006-03-10	1.6293
2006-03-13	1.6271
2006-03-14	1.6224
2006-03-15	1.6193
2006-03-16	1.6182
2006-03-17	1.6179
2006-03-20	1.6147
2006-03-21	1.6197
2006-03-22	1.6157
2006-03-23	1.6192
2006-03-24	1.6206
2006-03-27	1.6177
2006-03-28	1.6172
2006-03-29	1.6217
2006-03-30	1.6179
2006-03-31	1.6177
2006-04-03	1.6158
2006-04-04	1.6095
2006-04-05	1.6082
2006-04-06	1.606
2006-04-07	1.6069
2006-04-10	1.6074
2006-04-11	1.6154
2006-04-12	1.6115
2006-04-13	1.6083
2006-04-18	1.6015
2006-04-19	1.5991
2006-04-20	1.5973
2006-04-21	1.5968
2006-04-24	1.5869
2006-04-25	1.589
2006-04-26	1.5876
2006-04-27	1.5833
2006-04-28	1.5819
2006-05-02	1.5784
2006-05-03	1.5735
2006-05-04	1.5772
2006-05-05	1.5712
2006-05-08	1.5674
2006-05-09	1.5673
2006-05-10	1.5642
2006-05-11	1.5643
2006-05-12	1.5672
2006-05-15	1.5818
2006-05-16	1.5768
2006-05-17	1.5714
2006-05-18	1.5773
2006-05-19	1.5864
2006-05-22	1.5878
2006-05-23	1.5777
2006-05-24	1.5905
2006-05-25	1.5808
2006-05-26	1.5825
2006-05-30	1.5742
2006-05-31	1.5756
2006-06-01	1.5813
2006-06-02	1.573
2006-06-05	1.5755
2006-06-06	1.582
2006-06-07	1.5856
2006-06-08	1.5957
2006-06-09	1.5941
2006-06-12	1.5943
2006-06-13	1.5988
2006-06-14	1.595
2006-06-15	1.5914
2006-06-16	1.5932
2006-06-19	1.5989
2006-06-20	1.594
2006-06-21	1.5916
2006-06-22	1.5968
2006-06-23	1.5972
2006-06-26	1.6006
2006-06-27	1.5956
2006-06-28	1.5988
2006-06-29	1.5966
2006-06-30	1.5814
2006-07-03	1.5836
2006-07-04	1.5786
2006-07-05	1.5866
2006-07-06	1.5822
2006-07-07	1.5755
2006-07-10	1.5743
2006-07-11	1.5792
2006-07-12	1.5844
2006-07-13	1.5809
2006-07-14	1.5888
2006-07-17	1.5958
2006-07-18	1.5938
2006-07-19	1.59
2006-07-20	1.5852
2006-07-21	1.5817
2006-07-24	1.5864
2006-07-25	1.5862
2006-07-26	1.5822
2006-07-27	1.5783
2006-07-28	1.5796
2006-07-31	1.5763
2006-08-01	1.5814
2006-08-02	1.5808
2006-08-03	1.5789
2006-08-04	1.5728
2006-08-07	1.5728
2006-08-08	1.5734
2006-08-09	1.5723
2006-08-10	1.5719
2006-08-11	1.5776
2006-08-14	1.5796
2006-08-15	1.5778
2006-08-16	1.5733
2006-08-17	1.5726
2006-08-18	1.5731
2006-08-21	1.5709
2006-08-22	1.5742
2006-08-23	1.5723
2006-08-24	1.5775
2006-08-25	1.5801
2006-08-29	1.5756
2006-08-30	1.5741
2006-08-31	1.5726
2006-09-01	1.5735
2006-09-04	1.5675
2006-09-05	1.5681
2006-09-06	1.5692
2006-09-07	1.5701
2006-09-08	1.5731
2006-09-11	1.5769
2006-09-12	1.5764
2006-09-13	1.5762
2006-09-14	1.5784
2006-09-15	1.5835
2006-09-18	1.5887
2006-09-19	1.5843
2006-09-20	1.5852
2006-09-21	1.5819
2006-09-22	1.5844
2006-09-25	1.5854
2006-09-26	1.5884
2006-09-27	1.5886
2006-09-28	1.5858
2006-09-29	1.5856
2006-10-02	1.5848
2006-10-03	1.5816
2006-10-04	1.5847
2006-10-05	1.5841
2006-10-06	1.5899
2006-10-09	1.5915
2006-10-10	1.5902
2006-10-11	1.5887
2006-10-12	1.587
2006-10-13	1.5871
2006-10-16	1.5845
2006-10-17	1.5801
2006-10-18	1.5768
2006-10-19	1.5737
2006-10-20	1.5742
2006-10-23	1.5769
2006-10-24	1.5759
2006-10-25	1.5716
2006-10-26	1.5679
2006-10-27	1.559
2006-10-30	1.561
2006-10-31	1.557
2006-11-01	1.5597
2006-11-02	1.5612
2006-11-03	1.5631
2006-11-06	1.5669
2006-11-07	1.5602
2006-11-08	1.5614
2006-11-09	1.562
2006-11-10	1.555
2006-11-13	1.5598
2006-11-14	1.5562
2006-11-15	1.5599
2006-11-16	1.5572
2006-11-17	1.557
2006-11-20	1.5569
2006-11-21	1.5588
2006-11-22	1.553
2006-11-23	1.5498
2006-11-24	1.5503
2006-11-27	1.5499
2006-11-28	1.5498
2006-11-29	1.5449
2006-11-30	1.5407
2006-12-01	1.5392
2006-12-04	1.5407
2006-12-05	1.5386
2006-12-06	1.5392
2006-12-07	1.5377
2006-12-08	1.5432
2006-12-11	1.5447
2006-12-12	1.543
2006-12-13	1.5393
2006-12-14	1.5392
2006-12-15	1.5423
2006-12-18	1.5458
2006-12-19	1.5434
2006-12-20	1.5399
2006-12-21	1.5429
2006-12-22	1.5404
2006-12-27	1.5376
2006-12-28	1.5351
2006-12-29	1.5348
2007-01-02	1.5302
2007-01-03	1.533
2007-01-04	1.5387
2007-01-05	1.536
2007-01-08	1.5368
2007-01-09	1.5367
2007-01-10	1.5387
2007-01-11	1.5436
2007-01-12	1.5437
2007-01-15	1.542
2007-01-16	1.5392
2007-01-17	1.5378
2007-01-18	1.5383
2007-01-19	1.5376
2007-01-22	1.538
2007-01-23	1.5343
2007-01-24	1.536
2007-01-25	1.5339
2007-01-26	1.5378
2007-01-29	1.5398
2007-01-30	1.5377
2007-01-31	1.5367
2007-02-01	1.5337
2007-02-02	1.5358
2007-02-05	1.5342
2007-02-06	1.5331
2007-02-07	1.5328
2007-02-08	1.5325
2007-02-09	1.5338
2007-02-12	1.5399
2007-02-13	1.5422
2007-02-14	1.5361
2007-02-15	1.5362
2007-02-16	1.5317
2007-02-19	1.5325
2007-02-20	1.5346
2007-02-21	1.5342
2007-02-22	1.5334
2007-02-23	1.5322
2007-02-26	1.5275
2007-02-27	1.5256
2007-02-28	1.5301
2007-03-01	1.5271
2007-03-02	1.5275
2007-03-05	1.5313
2007-03-06	1.5285
2007-03-07	1.5263
2007-03-08	1.5282
2007-03-09	1.5269
2007-03-12	1.5269
2007-03-13	1.5289
2007-03-14	1.5339
2007-03-15	1.5328
2007-03-16	1.5256
2007-03-19	1.5256
2007-03-20	1.526
2007-03-21	1.5233
2007-03-22	1.5178
2007-03-23	1.5178
2007-03-26	1.5167
2007-03-27	1.5158
2007-03-28	1.5192
2007-03-29	1.5174
2007-03-30	1.5185
2007-04-02	1.5201
2007-04-03	1.5189
2007-04-04	1.5148
2007-04-05	1.513
2007-04-10	1.5164
2007-04-11	1.5172
2007-04-12	1.5184
2007-04-13	1.516
2007-04-16	1.5137
2007-04-17	1.5139
2007-04-18	1.5128
2007-04-19	1.5123
2007-04-20	1.5116
2007-04-23	1.5125
2007-04-24	1.5136
2007-04-25	1.5116
2007-04-26	1.5151
2007-04-27	1.5186
2007-04-30	1.5198
2007-05-01	1.5212
2007-05-02	1.5259
2007-05-03	1.5237
2007-05-04	1.5163
2007-05-08	1.5161
2007-05-09	1.5139
2007-05-10	1.5179
2007-05-11	1.5176
2007-05-14	1.5155
2007-05-15	1.5168
2007-05-16	1.5205
2007-05-17	1.5271
2007-05-18	1.5263
2007-05-21	1.5276
2007-05-22	1.533
2007-05-23	1.5287
2007-05-24	1.5279
2007-05-25	1.5286
2007-05-29	1.5278
2007-05-30	1.5319
2007-05-31	1.5303
2007-06-01	1.5318
2007-06-04	1.5305
2007-06-05	1.5307
2007-06-06	1.5332
2007-06-07	1.5363
2007-06-08	1.5406
2007-06-11	1.5424
2007-06-12	1.541
2007-06-13	1.5424
2007-06-14	1.5423
2007-06-15	1.5413
2007-06-18	1.5388
2007-06-19	1.5379
2007-06-20	1.5355
2007-06-21	1.5367
2007-06-22	1.5386
2007-06-25	1.5376
2007-06-26	1.5384
2007-06-27	1.5381
2007-06-28	1.5333
2007-06-29	1.5293
2007-07-02	1.5238
2007-07-03	1.523
2007-07-04	1.5216
2007-07-05	1.5212
2007-07-06	1.5198
2007-07-09	1.5206
2007-07-10	1.5162
2007-07-11	1.5152
2007-07-12	1.516
2007-07-13	1.5164
2007-07-16	1.5166
2007-07-17	1.5176
2007-07-18	1.5163
2007-07-19	1.5126
2007-07-20	1.5114
2007-07-23	1.5082
2007-07-24	1.5057
2007-07-25	1.5107
2007-07-26	1.5142
2007-07-27	1.5137
2007-07-30	1.5131
2007-07-31	1.517
2007-08-01	1.5219
2007-08-02	1.5193
2007-08-03	1.5183
2007-08-06	1.5164
2007-08-07	1.5167
2007-08-08	1.511
2007-08-09	1.5172
2007-08-10	1.5245
2007-08-13	1.5208
2007-08-14	1.5226
2007-08-15	1.5324
2007-08-16	1.5338
2007-08-17	1.5299
2007-08-20	1.5269
2007-08-21	1.5344
2007-08-22	1.5241
2007-08-23	1.5237
2007-08-24	1.5221
2007-08-28	1.5243
2007-08-29	1.524
2007-08-30	1.5256
2007-08-31	1.5238
2007-09-03	1.5235
2007-09-04	1.527
2007-09-05	1.5276
2007-09-06	1.5228
2007-09-07	1.5242
2007-09-10	1.5246
2007-09-11	1.5196
2007-09-12	1.5145
2007-09-13	1.5093
2007-09-14	1.5118
2007-09-17	1.5155
2007-09-18	1.5175
2007-09-19	1.5072
2007-09-20	1.5031
2007-09-21	1.5055
2007-09-24	1.499
2007-09-25	1.5018
2007-09-26	1.4965
2007-09-27	1.492
2007-09-28	1.4845
2007-10-01	1.4767
2007-10-02	1.4848
2007-10-03	1.4793
2007-10-04	1.4792
2007-10-05	1.4741
2007-10-08	1.4734
2007-10-09	1.4728
2007-10-10	1.4649
2007-10-11	1.4614
2007-10-12	1.464
2007-10-15	1.4649
2007-10-16	1.4685
2007-10-17	1.4634
2007-10-18	1.4608
2007-10-19	1.465
2007-10-22	1.4672
2007-10-23	1.4637
2007-10-24	1.4613
2007-10-25	1.456
2007-10-26	1.4537
2007-10-29	1.452
2007-10-30	1.4508
2007-10-31	1.4482
2007-11-01	1.45
2007-11-02	1.4495
2007-11-05	1.45
2007-11-06	1.4483
2007-11-07	1.4399
2007-11-08	1.4388
2007-11-09	1.441
2007-11-12	1.4533
2007-11-13	1.4478
2007-11-14	1.4458
2007-11-15	1.4517
2007-11-16	1.453
2007-11-19	1.4474
2007-11-20	1.4503
2007-11-21	1.4548
2007-11-22	1.4503
2007-11-23	1.441
2007-11-26	1.4423
2007-11-27	1.4415
2007-11-28	1.4443
2007-11-29	1.4491
2007-11-30	1.4458
2007-12-03	1.4484
2007-12-04	1.4446
2007-12-05	1.4461
2007-12-06	1.4458
2007-12-07	1.441
2007-12-10	1.4405
2007-12-11	1.4428
2007-12-12	1.4401
2007-12-13	1.4415
2007-12-14	1.4506
2007-12-17	1.4639
2007-12-18	1.4592
2007-12-19	1.4609
2007-12-20	1.4617
2007-12-21	1.4541
2007-12-24	1.4528
2007-12-27	1.4503
2007-12-28	1.4468
2007-12-31	1.4393
2008-01-02	1.4374
2008-01-03	1.436
2008-01-04	1.4329
2008-01-07	1.4361
2008-01-08	1.433
2008-01-09	1.4326
2008-01-10	1.4322
2008-01-11	1.4317
2008-01-14	1.429
2008-01-15	1.428
2008-01-16	1.431
2008-01-17	1.435
2008-01-18	1.4358
2008-01-21	1.4457
2008-01-22	1.4351
2008-01-23	1.4348
2008-01-24	1.4271
2008-01-25	1.4229
2008-01-28	1.4208
2008-01-29	1.4227
2008-01-30	1.4194
2008-01-31	1.4178
2008-02-01	1.4148
2008-02-04	1.4145
2008-02-05	1.4186
2008-02-06	1.4152
2008-02-07	1.417
2008-02-08	1.4178
2008-02-11	1.4192
2008-02-12	1.415
2008-02-13	1.4188
2008-02-14	1.4175
2008-02-15	1.4117
2008-02-18	1.4121
2008-02-19	1.413
2008-02-20	1.4107
2008-02-21	1.4103
2008-02-22	1.4065
2008-02-25	1.4063
2008-02-26	1.4055
2008-02-27	1.3966
2008-02-28	1.3957
2008-02-29	1.3944
2008-03-03	1.3908
2008-03-04	1.3884
2008-03-05	1.3894
2008-03-06	1.3867
2008-03-07	1.3859
2008-03-10	1.3874
2008-03-11	1.3854
2008-03-12	1.3859
2008-03-13	1.3797
2008-03-14	1.3815
2008-03-17	1.3802
2008-03-18	1.3775
2008-03-19	1.3848
2008-03-20	1.3894
2008-03-25	1.3841
2008-03-26	1.3802
2008-03-27	1.3793
2008-03-28	1.381
2008-03-31	1.3782
2008-04-01	1.3784
2008-04-02	1.3786
2008-04-03	1.3864
2008-04-04	1.3817
2008-04-07	1.381
2008-04-08	1.3814
2008-04-09	1.38
2008-04-10	1.3571
2008-04-11	1.357
2008-04-14	1.3579
2008-04-15	1.358
2008-04-16	1.3511
2008-04-17	1.3527
2008-04-18	1.3595
2008-04-21	1.3529
2008-04-22	1.3517
2008-04-23	1.3522
2008-04-24	1.3599
2008-04-25	1.3628
2008-04-28	1.3621
2008-04-29	1.3611
2008-04-30	1.3576
2008-05-01	1.3609
2008-05-02	1.3644
2008-05-06	1.3588
2008-05-07	1.3673
2008-05-08	1.3759
2008-05-09	1.3691
2008-05-12	1.3672
2008-05-13	1.3716
2008-05-14	1.3784
2008-05-15	1.3799
2008-05-16	1.3706
2008-05-19	1.3713
2008-05-20	1.3664
2008-05-21	1.3578
2008-05-22	1.3597
2008-05-23	1.3586
2008-05-27	1.3625
2008-05-28	1.3643
2008-05-29	1.3666
2008-05-30	1.3641
2008-06-02	1.3643
2008-06-03	1.3635
2008-06-04	1.3638
2008-06-05	1.3693
2008-06-06	1.3638
2008-06-09	1.3632
2008-06-10	1.3713
2008-06-11	1.3726
2008-06-12	1.3794
2008-06-13	1.3802
2008-06-16	1.3735
2008-06-17	1.3686
2008-06-18	1.3702
2008-06-19	1.3693
2008-06-20	1.3654
2008-06-23	1.3697
2008-06-24	1.3663
2008-06-25	1.3703
2008-06-26	1.3647
2008-06-27	1.3628
2008-06-30	1.3587
2008-07-01	1.3635
2008-07-02	1.3595
2008-07-03	1.3627
2008-07-04	1.3626
2008-07-07	1.365
2008-07-08	1.3646
2008-07-09	1.3612
2008-07-10	1.3599
2008-07-11	1.3564
2008-07-14	1.3531
2008-07-15	1.3463
2008-07-16	1.3503
2008-07-17	1.3503
2008-07-18	1.3536
2008-07-21	1.3528
2008-07-22	1.3554
2008-07-23	1.3649
2008-07-24	1.3617
2008-07-25	1.3617
2008-07-28	1.3625
2008-07-29	1.3682
2008-07-30	1.3685
2008-07-31	1.3683
2008-08-01	1.3728
2008-08-04	1.3736
2008-08-05	1.3796
2008-08-06	1.3822
2008-08-07	1.3925
2008-08-08	1.4045
2008-08-11	1.4093
2008-08-12	1.4088
2008-08-13	1.4035
2008-08-14	1.4076
2008-08-15	1.4175
2008-08-18	1.414
2008-08-19	1.4175
2008-08-20	1.4133
2008-08-21	1.4084
2008-08-22	1.4112
2008-08-26	1.4246
2008-08-27	1.4193
2008-08-28	1.4185
2008-08-29	1.4148
2008-09-01	1.4245
2008-09-02	1.4299
2008-09-03	1.4364
2008-09-04	1.4347
2008-09-05	1.4359
2008-09-08	1.4276
2008-09-09	1.4323
2008-09-10	1.4337
2008-09-11	1.4459
2008-09-12	1.4287
2008-09-15	1.4275
2008-09-16	1.438
2008-09-17	1.4345
2008-09-18	1.4331
2008-09-19	1.4293
2008-09-22	1.4141
2008-09-23	1.4123
2008-09-24	1.4234
2008-09-25	1.4224
2008-09-26	1.4261
2008-09-29	1.4298
2008-09-30	1.4298
2008-10-01	1.4372
2008-10-02	1.4485
2008-10-03	1.4486
2008-10-06	1.4694
2008-10-07	1.4612
2008-10-08	1.4671
2008-10-09	1.4703
2008-10-10	1.4824
2008-10-13	1.4718
2008-10-14	1.463
2008-10-15	1.4693
2008-10-16	1.4836
2008-10-17	1.4792
2008-10-20	1.4782
2008-10-21	1.4795
2008-10-22	1.4994
2008-10-23	1.5045
2008-10-24	1.5038
2008-10-27	1.5114
2008-10-28	1.5031
2008-10-29	1.4984
2008-10-30	1.4747
2008-10-31	1.4838
2008-11-03	1.4779
2008-11-04	1.4735
2008-11-05	1.4757
2008-11-06	1.4915
2008-11-07	1.493
2008-11-10	1.4867
2008-11-11	1.507
2008-11-12	1.5095
2008-11-13	1.5148
2008-11-14	1.5208
2008-11-17	1.5236
2008-11-18	1.5282
2008-11-19	1.5271
2008-11-20	1.5307
2008-11-21	1.5322
2008-11-24	1.5111
2008-11-25	1.5098
2008-11-26	1.5115
2008-11-27	1.5092
2008-11-28	1.5083
2008-12-01	1.5311
2008-12-02	1.5307
2008-12-03	1.5285
2008-12-04	1.5243
2008-12-05	1.5245
2008-12-08	1.5065
2008-12-09	1.5054
2008-12-10	1.5005
2008-12-11	1.4866
2008-12-12	1.4852
2008-12-15	1.4766
2008-12-16	1.4706
2008-12-17	1.4463
2008-12-18	1.427
2008-12-19	1.4571
2008-12-22	1.4497
2008-12-23	1.4449
2008-12-24	1.4465
2008-12-29	1.4392
2008-12-30	1.4389
2008-12-31	1.4405
2009-01-02	1.4517
2009-01-05	1.4727
2009-01-06	1.4763
2009-01-07	1.4723
2009-01-08	1.4791
2009-01-09	1.4834
2009-01-12	1.4867
2009-01-13	1.4889
2009-01-14	1.4945
2009-01-15	1.4986
2009-01-16	1.4885
2009-01-19	1.4947
2009-01-20	1.511
2009-01-21	1.5068
2009-01-22	1.4999
2009-01-23	1.509
2009-01-26	1.5013
2009-01-27	1.5067
2009-01-28	1.4984
2009-01-29	1.5048
2009-01-30	1.5112
2009-02-02	1.5145
2009-02-03	1.5089
2009-02-04	1.5059
2009-02-05	1.5051
2009-02-06	1.4983
2009-02-09	1.4925
2009-02-10	1.4968
2009-02-11	1.5062
2009-02-12	1.5132
2009-02-13	1.5072
2009-02-16	1.5164
2009-02-17	1.5297
2009-02-18	1.5309
2009-02-19	1.5262
2009-02-20	1.5372
2009-02-23	1.5294
2009-02-24	1.5266
2009-02-25	1.5293
2009-02-26	1.5364
2009-02-27	1.5465
2009-03-02	1.5564
2009-03-03	1.5499
2009-03-04	1.5477
2009-03-05	1.5515
2009-03-06	1.5468
2009-03-09	1.5489
2009-03-10	1.5348
2009-03-11	1.5318
2009-03-12	1.5358
2009-03-13	1.5428
2009-03-16	1.5314
2009-03-17	1.5328
2009-03-18	1.5272
2009-03-19	1.5064
2009-03-20	1.5149
2009-03-23	1.5099
2009-03-24	1.5118
2009-03-25	1.5094
2009-03-26	1.5089
2009-03-27	1.514
2009-03-30	1.5226
2009-03-31	1.5201
2009-04-01	1.5226
2009-04-02	1.5008
2009-04-03	1.5075
2009-04-06	1.5071
2009-04-07	1.5116
2009-04-08	1.5181
2009-04-09	1.5158
2009-04-14	1.499
2009-04-15	1.5027
2009-04-16	1.4967
2009-04-17	1.5011
2009-04-20	1.5095
2009-04-21	1.5076
2009-04-22	1.5057
2009-04-23	1.5012
2009-04-24	1.487
2009-04-27	1.4948
2009-04-28	1.4971
2009-04-29	1.4847
2009-04-30	1.4777
2009-05-01	1.4818
2009-05-05	1.4714
2009-05-06	1.4727
2009-05-07	1.4646
2009-05-08	1.4634
2009-05-11	1.4598
2009-05-12	1.4589
2009-05-13	1.4628
2009-05-14	1.4642
2009-05-15	1.4639
2009-05-18	1.4647
2009-05-19	1.4609
2009-05-20	1.4561
2009-05-21	1.4585
2009-05-22	1.4425
2009-05-26	1.4482
2009-05-27	1.4493
2009-05-28	1.4516
2009-05-29	1.445
2009-06-01	1.4397
2009-06-02	1.4369
2009-06-03	1.4424
2009-06-04	1.4452
2009-06-05	1.4512
2009-06-08	1.4576
2009-06-09	1.4564
2009-06-10	1.4545
2009-06-11	1.4502
2009-06-12	1.4526
2009-06-15	1.4594
2009-06-16	1.458
2009-06-17	1.4586
2009-06-18	1.4555
2009-06-19	1.4543
2009-06-22	1.4587
2009-06-23	1.4558
2009-06-24	1.4536
2009-06-25	1.4579
2009-06-26	1.4544
2009-06-29	1.4528
2009-06-30	1.4474
2009-07-01	1.444
2009-07-02	1.4518
2009-07-03	1.4534
2009-07-06	1.4574
2009-07-07	1.4573
2009-07-08	1.4614
2009-07-09	1.4595
2009-07-10	1.4639
2009-07-13	1.4644
2009-07-14	1.4613
2009-07-15	1.4522
2009-07-16	1.4518
2009-07-17	1.4497
2009-07-20	1.4413
2009-07-21	1.4419
2009-07-22	1.4437
2009-07-23	1.4395
2009-07-24	1.4407
2009-07-27	1.4407
2009-07-28	1.4404
2009-07-29	1.4459
2009-07-30	1.4423
2009-07-31	1.442
2009-08-03	1.4324
2009-08-04	1.4339
2009-08-05	1.4348
2009-08-06	1.4357
2009-08-07	1.4398
2009-08-10	1.4422
2009-08-11	1.4465
2009-08-12	1.4428
2009-08-13	1.4428
2009-08-14	1.4443
2009-08-17	1.4519
2009-08-18	1.451
2009-08-19	1.4492
2009-08-20	1.4467
2009-08-21	1.4392
2009-08-24	1.4415
2009-08-25	1.4396
2009-08-26	1.446
2009-08-27	1.4457
2009-08-28	1.4382
2009-09-01	1.442
2009-09-02	1.4428
2009-09-03	1.4405
2009-09-04	1.4411
2009-09-07	1.4318
2009-09-08	1.426
2009-09-09	1.4239
2009-09-10	1.4264
2009-09-11	1.4221
2009-09-14	1.4223
2009-09-15	1.4224
2009-09-16	1.4137
2009-09-17	1.4128
2009-09-18	1.4171
2009-09-21	1.4172
2009-09-22	1.4125
2009-09-23	1.4142
2009-09-24	1.415
2009-09-25	1.4153
2009-09-28	1.419
2009-09-29	1.4189
2009-09-30	1.4092
2009-10-01	1.4134
2009-10-02	1.4142
2009-10-05	1.4115
2009-10-06	1.3995
2009-10-07	1.4012
2009-10-08	1.3906
2009-10-09	1.3925
2009-10-12	1.3967
2009-10-13	1.3985
2009-10-14	1.3921
2009-10-15	1.3909
2009-10-16	1.3944
2009-10-19	1.3905
2009-10-20	1.3946
2009-10-21	1.3919
2009-10-22	1.3941
2009-10-23	1.3937
2009-10-26	1.3954
2009-10-27	1.3984
2009-10-28	1.4015
2009-10-29	1.3979
2009-10-30	1.3986
2009-11-02	1.3973
2009-11-03	1.4018
2009-11-04	1.396
2009-11-05	1.3949
2009-11-06	1.3932
2009-11-09	1.3869
2009-11-10	1.389
2009-11-11	1.3871
2009-11-12	1.3896
2009-11-13	1.387
2009-11-16	1.385
2009-11-17	1.3874
2009-11-18	1.3839
2009-11-19	1.3903
2009-11-20	1.3887
2009-11-23	1.3841
2009-11-24	1.3858
2009-11-25	1.3804
2009-11-26	1.3846
2009-11-27	1.3872
2009-11-30	1.3855
2009-12-01	1.3801
2009-12-02	1.3798
2009-12-03	1.3811
2009-12-04	1.3877
2009-12-07	1.3899
2009-12-08	1.3938
2009-12-09	1.3896
2009-12-10	1.3896
2009-12-11	1.3927
2009-12-14	1.3923
2009-12-15	1.3941
2009-12-16	1.3946
2009-12-17	1.4037
2009-12-18	1.4035
2009-12-21	1.4053
2009-12-22	1.407
2009-12-23	1.4089
2009-12-24	1.4054
2009-12-29	1.4031
2009-12-30	1.4051
2009-12-31	1.404
2010-01-04	1.3977
2010-01-05	1.3955
2010-01-06	1.3954
2010-01-07	1.3969
2010-01-08	1.3959
2010-01-11	1.3873
2010-01-12	1.3881
2010-01-13	1.3887
2010-01-14	1.389
2010-01-15	1.3914
2010-01-18	1.3887
2010-01-19	1.3909
2010-01-20	1.3995
2010-01-21	1.4035
2010-01-22	1.4033
2010-01-25	1.3999
2010-01-26	1.4039
2010-01-27	1.4048
2010-01-28	1.4038
2010-01-29	1.4039
2010-02-01	1.4131
2010-02-02	1.4097
2010-02-03	1.4118
2010-02-04	1.4185
2010-02-05	1.4215
2010-02-08	1.4225
2010-02-09	1.4182
2010-02-10	1.4187
2010-02-11	1.4143
2010-02-12	1.414
2010-02-15	1.4121
2010-02-16	1.4061
2010-02-17	1.4058
2010-02-18	1.4064
2010-02-19	1.4136
2010-02-22	1.4087
2010-02-23	1.4105
2010-02-24	1.4084
2010-02-25	1.4106
2010-02-26	1.4058
2010-03-01	1.4065
2010-03-02	1.404
2010-03-03	1.4
2010-03-04	1.3999
2010-03-05	1.3991
2010-03-08	1.3992
2010-03-09	1.3986
2010-03-10	1.3983
2010-03-11	1.3978
2010-03-12	1.3943
2010-03-15	1.3984
2010-03-16	1.395
2010-03-17	1.3936
2010-03-18	1.3967
2010-03-19	1.3982
2010-03-22	1.4028
2010-03-23	1.4007
2010-03-24	1.4054
2010-03-25	1.4058
2010-03-26	1.4037
2010-03-29	1.3986
2010-03-30	1.3999
2010-03-31	1.398
2010-04-01	1.3973
2010-04-06	1.3969
2010-04-07	1.3956
2010-04-08	1.3941
2010-04-09	1.3901
2010-04-12	1.3905
2010-04-13	1.3924
2010-04-14	1.3756
2010-04-15	1.3746
2010-04-16	1.373
2010-04-19	1.3796
2010-04-20	1.3756
2010-04-21	1.3718
2010-04-22	1.3734
2010-04-23	1.3711
2010-04-26	1.3683
2010-04-27	1.3691
2010-04-28	1.3738
2010-04-29	1.3687
2010-04-30	1.3704
2010-05-04	1.3784
2010-05-05	1.3928
2010-05-06	1.3957
2010-05-07	1.3973
2010-05-10	1.3809
2010-05-11	1.3829
2010-05-12	1.3797
2010-05-13	1.3817
2010-05-14	1.3863
2010-05-17	1.3913
2010-05-18	1.3885
2010-05-19	1.4002
2010-05-20	1.4138
2010-05-21	1.4103
2010-05-24	1.4064
2010-05-25	1.4203
2010-05-26	1.4076
2010-05-27	1.4052
2010-05-28	1.4035
2010-06-01	1.4095
2010-06-02	1.4111
2010-06-03	1.4044
2010-06-04	1.4111
2010-06-07	1.418
2010-06-08	1.4181
2010-06-09	1.4128
2010-06-10	1.4039
2010-06-11	1.4031
2010-06-14	1.3948
2010-06-15	1.396
2010-06-16	1.394
2010-06-17	1.3931
2010-06-18	1.3836
2010-06-21	1.3746
2010-06-22	1.3828
2010-06-23	1.3934
2010-06-24	1.3942
2010-06-25	1.3917
2010-06-28	1.3877
2010-06-29	1.4024
2010-06-30	1.3963
2010-07-01	1.3975
2010-07-02	1.3923
2010-07-05	1.3943
2010-07-06	1.3859
2010-07-07	1.386
2010-07-08	1.3824
2010-07-09	1.3825
2010-07-12	1.3826
2010-07-13	1.3775
2010-07-14	1.3747
2010-07-15	1.3749
2010-07-16	1.375
2010-07-19	1.3783
2010-07-20	1.3745
2010-07-21	1.3742
2010-07-22	1.3735
2010-07-23	1.3726
2010-07-26	1.3639
2010-07-27	1.3619
2010-07-28	1.3661
2010-07-29	1.3626
2010-07-30	1.3603
2010-08-02	1.3517
2010-08-03	1.3505
2010-08-04	1.353
2010-08-05	1.3537
2010-08-06	1.3479
2010-08-09	1.3482
2010-08-10	1.3567
2010-08-11	1.3637
2010-08-12	1.3622
2010-08-13	1.3628
2010-08-16	1.3613
2010-08-17	1.3547
2010-08-18	1.3509
2010-08-19	1.3532
2010-08-20	1.3585
2010-08-23	1.3575
2010-08-24	1.3604
2010-08-25	1.3613
2010-08-26	1.3559
2010-08-27	1.3554
2010-08-31	1.3547
2010-09-01	1.3465
2010-09-02	1.3464
2010-09-03	1.3446
2010-09-06	1.3454
2010-09-07	1.3486
2010-09-08	1.3423
2010-09-09	1.3415
2010-09-10	1.3402
2010-09-13	1.3362
2010-09-14	1.3322
2010-09-15	1.3373
2010-09-16	1.337
2010-09-17	1.3366
2010-09-20	1.334
2010-09-21	1.3322
2010-09-22	1.3259
2010-09-23	1.3268
2010-09-24	1.3226
2010-09-27	1.3216
2010-09-28	1.3199
2010-09-29	1.317
2010-09-30	1.3154
2010-10-01	1.312
2010-10-04	1.3139
2010-10-05	1.3109
2010-10-06	1.3088
2010-10-07	1.3069
2010-10-08	1.3056
2010-10-11	1.3066
2010-10-12	1.3069
2010-10-13	1.3022
2010-10-14	1.2964
2010-10-15	1.2971
2010-10-18	1.2997
2010-10-19	1.3098
2010-10-20	1.3021
2010-10-21	1.2968
2010-10-22	1.2993
2010-10-25	1.2926
2010-10-26	1.298
2010-10-27	1.3066
2010-10-28	1.2968
2010-10-29	1.294
2010-11-01	1.2918
2010-11-02	1.2877
2010-11-03	1.2889
2010-11-04	1.2826
2010-11-05	1.2866
2010-11-08	1.2876
2010-11-09	1.2839
2010-11-10	1.291
2010-11-11	1.2893
2010-11-12	1.2957
2010-11-15	1.3034
2010-11-16	1.3027
2010-11-17	1.3022
2010-11-18	1.2975
2010-11-19	1.2986
2010-11-22	1.2984
2010-11-23	1.3121
2010-11-24	1.3079
2010-11-25	1.3068
2010-11-26	1.3198
2010-11-29	1.3225
2010-11-30	1.3219
2010-12-01	1.3117
2010-12-02	1.3078
2010-12-03	1.3024
2010-12-06	1.3058
2010-12-07	1.3043
2010-12-08	1.3167
2010-12-09	1.3135
2010-12-10	1.3087
2010-12-13	1.3055
2010-12-14	1.3017
2010-12-15	1.3114
2010-12-16	1.3182
2010-12-17	1.3169
2010-12-20	1.3171
2010-12-21	1.3123
2010-12-22	1.3085
2010-12-23	1.3069
2010-12-24	1.2992
2010-12-29	1.2949
2010-12-30	1.2884
2010-12-31	1.2813
2011-01-04	1.2882
2011-01-05	1.2937
2011-01-06	1.2942
2011-01-07	1.294
2011-01-10	1.2992
2011-01-11	1.2958
2011-01-12	1.2896
2011-01-13	1.286
2011-01-14	1.2881
2011-01-17	1.2878
2011-01-18	1.2833
2011-01-19	1.2819
2011-01-20	1.2906
2011-01-21	1.2837
2011-01-24	1.2816
2011-01-25	1.2808
2011-01-26	1.2792
2011-01-27	1.2787
2011-01-28	1.2829
2011-01-31	1.2801
2011-02-01	1.2727
2011-02-02	1.2721
2011-02-03	1.2758
2011-02-04	1.2752
2011-02-07	1.2751
2011-02-08	1.2715
2011-02-09	1.2733
2011-02-10	1.279
2011-02-11	1.2818
2011-02-14	1.2825
2011-02-15	1.28
2011-02-16	1.2801
2011-02-17	1.2771
2011-02-18	1.2743
2011-02-21	1.2759
2011-02-22	1.2778
2011-02-23	1.2773
2011-02-24	1.2764
2011-02-25	1.2737
2011-02-28	1.2708
2011-03-01	1.2709
2011-03-02	1.2692
2011-03-03	1.2687
2011-03-04	1.2664
2011-03-07	1.2651
2011-03-08	1.2687
2011-03-09	1.2672
2011-03-10	1.2731
2011-03-11	1.2694
2011-03-14	1.2681
2011-03-15	1.2809
2011-03-16	1.282
2011-03-17	1.2785
2011-03-18	1.2745
2011-03-21	1.2675
2011-03-22	1.2636
2011-03-23	1.266
2011-03-24	1.2605
2011-03-25	1.2607
2011-03-28	1.2612
2011-03-29	1.2624
2011-03-30	1.2623
2011-03-31	1.2609
2011-04-01	1.2619
2011-04-04	1.2603
2011-04-05	1.2609
2011-04-06	1.2601
2011-04-07	1.2609
2011-04-08	1.257
2011-04-11	1.2559
2011-04-12	1.2586
2011-04-13	1.2555
2011-04-14	1.2481
2011-04-15	1.2441
2011-04-18	1.2499
2011-04-19	1.2452
2011-04-20	1.2388
2011-04-21	1.2342
2011-04-26	1.2334
2011-04-27	1.2338
2011-04-28	1.2282
2011-05-03	1.2258
2011-05-04	1.2295
2011-05-05	1.2377
2011-05-06	1.2319
2011-05-09	1.2364
2011-05-10	1.234
2011-05-11	1.2336
2011-05-12	1.2425
2011-05-13	1.2446
2011-05-16	1.247
2011-05-17	1.249
2011-05-18	1.2399
2011-05-19	1.2394
2011-05-20	1.2398
2011-05-23	1.2487
2011-05-24	1.2458
2011-05-25	1.248
2011-05-26	1.2462
2011-05-27	1.2367
2011-05-31	1.2345
2011-06-01	1.2322
2011-06-02	1.2344
2011-06-03	1.2314
2011-06-06	1.2301
2011-06-07	1.2276
2011-06-08	1.2309
2011-06-09	1.2312
2011-06-10	1.236
2011-06-13	1.2373
2011-06-14	1.2305
2011-06-15	1.2336
2011-06-16	1.2421
2011-06-17	1.2342
2011-06-20	1.2355
2011-06-21	1.2319
2011-06-22	1.2307
2011-06-23	1.2394
2011-06-24	1.238
2011-06-27	1.2424
2011-06-28	1.2396
2011-06-29	1.2338
2011-06-30	1.2276
2011-07-01	1.2278
2011-07-04	1.2263
2011-07-05	1.2276
2011-07-06	1.229
2011-07-07	1.2231
2011-07-08	1.2218
2011-07-11	1.228
2011-07-12	1.2267
2011-07-13	1.2184
2011-07-14	1.2181
2011-07-15	1.2184
2011-07-18	1.2193
2011-07-19	1.2156
2011-07-20	1.2136
2011-07-21	1.2108
2011-07-22	1.2084
2011-07-25	1.2074
2011-07-26	1.2032
2011-07-27	1.2036
2011-07-28	1.2021
2011-07-29	1.2037
2011-08-01	1.2039
2011-08-02	1.2048
2011-08-03	1.2076
2011-08-04	1.2173
2011-08-05	1.2186
2011-08-08	1.2183
2011-08-09	1.2165
2011-08-10	1.218
2011-08-11	1.2122
2011-08-12	1.2136
2011-08-15	1.2034
2011-08-16	1.2014
2011-08-17	1.201
2011-08-18	1.2147
2011-08-19	1.2069
2011-08-22	1.2084
2011-08-23	1.2049
2011-08-24	1.2054
2011-08-25	1.2104
2011-08-26	1.2053
2011-08-30	1.2063
2011-08-31	1.2024
2011-09-01	1.2044
2011-09-02	1.2044
2011-09-05	1.2078
2011-09-06	1.2106
2011-09-07	1.2101
2011-09-08	1.2127
2011-09-09	1.2268
2011-09-12	1.2364
2011-09-13	1.2418
2011-09-14	1.2476
2011-09-15	1.2438
2011-09-16	1.24
2011-09-19	1.2646
2011-09-20	1.2578
2011-09-21	1.2761
2011-09-22	1.3039
2011-09-23	1.2955
2011-09-26	1.3013
2011-09-27	1.2782
2011-09-28	1.2878
2011-09-29	1.2927
2011-09-30	1.3028
2011-10-03	1.3122
2011-10-04	1.3151
2011-10-05	1.3045
2011-10-06	1.3024
2011-10-07	1.2904
2011-10-10	1.2769
2011-10-11	1.2828
2011-10-12	1.2752
2011-10-13	1.2813
2011-10-14	1.2658
2011-10-17	1.2685
2011-10-18	1.2713
2011-10-19	1.2641
2011-10-20	1.2718
2011-10-21	1.2699
2011-10-24	1.2668
2011-10-25	1.2649
2011-10-26	1.2765
2011-10-27	1.2475
2011-10-28	1.2409
2011-10-31	1.2516
2011-11-01	1.2784
2011-11-02	1.2722
2011-11-03	1.2721
2011-11-04	1.2677
2011-11-07	1.2725
2011-11-08	1.2702
2011-11-09	1.287
2011-11-10	1.2924
2011-11-11	1.2852
2011-11-14	1.2903
2011-11-15	1.2937
2011-11-16	1.2925
2011-11-17	1.2937
2011-11-18	1.297
2011-11-21	1.305
2011-11-22	1.3022
2011-11-23	1.309
2011-11-24	1.3098
2011-11-25	1.3124
2011-11-28	1.2992
2011-11-29	1.2949
2011-11-30	1.2822
2011-12-01	1.2821
2011-12-02	1.2831
2011-12-05	1.2781
2011-12-06	1.2832
2011-12-07	1.2865
2011-12-08	1.2972
2011-12-09	1.2953
2011-12-12	1.301
2011-12-13	1.3032
2011-12-14	1.3097
2011-12-15	1.308
2011-12-16	1.3027
2011-12-19	1.307
2011-12-20	1.298
2011-12-21	1.297
2011-12-22	1.2928
2011-12-23	1.2936
2011-12-28	1.298
2011-12-29	1.301
2011-12-30	1.2996
2012-01-03	1.2828
2012-01-04	1.2879
2012-01-05	1.2932
2012-01-06	1.2938
2012-01-09	1.2974
2012-01-10	1.2888
2012-01-11	1.2927
2012-01-12	1.2906
2012-01-13	1.2938
2012-01-16	1.2903
2012-01-17	1.2849
2012-01-18	1.2797
2012-01-19	1.2744
2012-01-20	1.2738
2012-01-23	1.2661
2012-01-24	1.2701
2012-01-25	1.2713
2012-01-26	1.2566
2012-01-27	1.2536
2012-01-30	1.2595
2012-01-31	1.2559
2012-02-01	1.2504
2012-02-02	1.2463
2012-02-03	1.2426
2012-02-06	1.2496
2012-02-07	1.2449
2012-02-08	1.2457
2012-02-09	1.2477
2012-02-10	1.2603
2012-02-13	1.2561
2012-02-14	1.2661
2012-02-15	1.2623
2012-02-16	1.2655
2012-02-17	1.2586
2012-02-20	1.2508
2012-02-21	1.2559
2012-02-22	1.2592
2012-02-23	1.2561
2012-02-24	1.2555
2012-02-27	1.2563
2012-02-28	1.2524
2012-02-29	1.2471
2012-03-01	1.2483
2012-03-02	1.2515
2012-03-05	1.2578
2012-03-06	1.2641
2012-03-07	1.263
2012-03-08	1.253
2012-03-09	1.2529
2012-03-12	1.2616
2012-03-13	1.2582
2012-03-14	1.2687
2012-03-15	1.2631
2012-03-16	1.2582
2012-03-19	1.2568
2012-03-20	1.2625
2012-03-21	1.2653
2012-03-22	1.2663
2012-03-23	1.2628
2012-03-26	1.2584
2012-03-27	1.2562
2012-03-28	1.2577
2012-03-29	1.2595
2012-03-30	1.2572
2012-04-02	1.2544
2012-04-03	1.2512
2012-04-04	1.2592
2012-04-05	1.2589
2012-04-10	1.2633
2012-04-11	1.2579
2012-04-12	1.2532
2012-04-13	1.2475
2012-04-16	1.2496
2012-04-17	1.2486
2012-04-18	1.2501
2012-04-19	1.2509
2012-04-20	1.2483
2012-04-23	1.2495
2012-04-24	1.2462
2012-04-25	1.2447
2012-04-26	1.2412
2012-04-27	1.2384
2012-04-30	1.2373
2012-05-01	1.2358
2012-05-02	1.2406
2012-05-03	1.2428
2012-05-04	1.2436
2012-05-08	1.2492
2012-05-09	1.2538
2012-05-10	1.2498
2012-05-11	1.2504
2012-05-14	1.2575
2012-05-15	1.2589
2012-05-16	1.2672
2012-05-17	1.2666
2012-05-18	1.2735
2012-05-21	1.2717
2012-05-22	1.2684
2012-05-23	1.2797
2012-05-24	1.2754
2012-05-25	1.2792
2012-05-28	1.2775
2012-05-29	1.277
2012-05-30	1.2885
2012-05-31	1.2888
2012-06-01	1.295
2012-06-06	1.2779
2012-06-07	1.2754
2012-06-08	1.2857
2012-06-11	1.2827
2012-06-12	1.2858
2012-06-13	1.2788
2012-06-14	1.2809
2012-06-15	1.2723
2012-06-18	1.272
2012-06-19	1.2661
2012-06-20	1.2682
2012-06-21	1.2745
2012-06-22	1.2771
2012-06-25	1.2844
2012-06-26	1.2803
2012-06-27	1.2767
2012-06-28	1.2806
2012-06-29	1.2667
2012-07-02	1.2679
2012-07-03	1.2615
2012-07-04	1.2662
2012-07-05	1.2645
2012-07-06	1.272
2012-07-09	1.2711
2012-07-10	1.2674
2012-07-11	1.2628
2012-07-12	1.2724
2012-07-13	1.265
2012-07-16	1.2652
2012-07-17	1.2648
2012-07-18	1.2587
2012-07-19	1.2541
2012-07-20	1.2567
2012-07-23	1.261
2012-07-24	1.2604
2012-07-25	1.2585
2012-07-26	1.2506
2012-07-27	1.2478
2012-07-30	1.2473
2012-07-31	1.2443
2012-08-01	1.2443
2012-08-02	1.2497
2012-08-03	1.2432
2012-08-06	1.2405
2012-08-07	1.2418
2012-08-08	1.2436
2012-08-09	1.244
2012-08-10	1.2448
2012-08-13	1.2455
2012-08-14	1.2477
2012-08-15	1.2499
2012-08-16	1.2505
2012-08-17	1.2543
2012-08-20	1.2534
2012-08-21	1.2491
2012-08-22	1.2517
2012-08-23	1.2456
2012-08-24	1.2497
2012-08-28	1.2533
2012-08-29	1.254
2012-08-30	1.2542
2012-08-31	1.2477
2012-09-03	1.2463
2012-09-04	1.2474
2012-09-05	1.2479
2012-09-06	1.2427
2012-09-07	1.2359
2012-09-10	1.2346
2012-09-11	1.2293
2012-09-12	1.2296
2012-09-13	1.2306
2012-09-14	1.2195
2012-09-17	1.2238
2012-09-18	1.2252
2012-09-19	1.224
2012-09-20	1.2249
2012-09-21	1.2234
2012-09-24	1.228
2012-09-25	1.2242
2012-09-26	1.2332
2012-09-27	1.2284
2012-09-28	1.2269
2012-10-01	1.2278
2012-10-02	1.2294
2012-10-03	1.2323
2012-10-04	1.2288
2012-10-05	1.2268
2012-10-08	1.2301
2012-10-09	1.2305
2012-10-10	1.2294
2012-10-11	1.2275
2012-10-12	1.2211
2012-10-15	1.2223
2012-10-16	1.2208
2012-10-17	1.2163
2012-10-18	1.2187
2012-10-19	1.2208
2012-10-22	1.2219
2012-10-23	1.2258
2012-10-24	1.223
2012-10-25	1.2202
2012-10-26	1.221
2012-10-29	1.2207
2012-10-30	1.2189
2012-10-31	1.2201
2012-11-01	1.2203
2012-11-02	1.2231
2012-11-05	1.2253
2012-11-06	1.2242
2012-11-07	1.2224
2012-11-08	1.2241
2012-11-09	1.2239
2012-11-12	1.2236
2012-11-13	1.2227
2012-11-14	1.2226
2012-11-15	1.2245
2012-11-16	1.2292
2012-11-19	1.2239
2012-11-20	1.225
2012-11-21	1.2255
2012-11-22	1.225
2012-11-23	1.2221
2012-11-26	1.2221
2012-11-27	1.2229
2012-11-28	1.2234
2012-11-29	1.2206
2012-11-30	1.2205
2012-12-03	1.219
2012-12-04	1.2176
2012-12-05	1.2184
2012-12-06	1.2204
2012-12-07	1.2205
2012-12-10	1.2215
2012-12-11	1.2214
2012-12-12	1.2211
2012-12-13	1.22
2012-12-14	1.2202
2012-12-17	1.2198
2012-12-18	1.2174
2012-12-19	1.2181
2012-12-20	1.2189
2012-12-21	1.221
2012-12-24	1.2205
2012-12-27	1.2221
2012-12-28	1.2229
2012-12-31	1.2219
2013-01-02	1.2205
2013-01-03	1.2223
2013-01-04	1.2294
2013-01-07	1.2297
2013-01-08	1.2304
2013-01-09	1.2277
2013-01-10	1.2232
2013-01-11	1.2247
2013-01-14	1.2261
2013-01-15	1.2254
2013-01-16	1.2238
2013-01-17	1.2231
2013-01-18	1.2279
2013-01-21	1.2283
2013-01-22	1.2276
2013-01-23	1.2269
2013-01-24	1.228
2013-01-25	1.2343
2013-01-28	1.2388
2013-01-29	1.2344
2013-01-30	1.2349
2013-01-31	1.2378
2013-02-01	1.24
2013-02-04	1.2396
2013-02-05	1.2387
2013-02-06	1.2382
2013-02-07	1.2394
2013-02-08	1.2372
2013-02-11	1.2407
2013-02-12	1.2397
2013-02-13	1.2382
2013-02-14	1.2355
2013-02-15	1.2378
2013-02-18	1.2394
2013-02-19	1.2382
2013-02-20	1.2368
2013-02-21	1.2393
2013-02-22	1.2376
2013-02-25	1.2388
2013-02-26	1.2396
2013-02-27	1.2375
2013-02-28	1.2378
2013-03-01	1.2394
2013-03-04	1.2461
2013-03-05	1.2471
2013-03-06	1.247
2013-03-07	1.246
2013-03-08	1.2486
2013-03-11	1.2492
2013-03-12	1.2474
2013-03-13	1.2486
2013-03-14	1.2494
2013-03-15	1.2483
2013-03-18	1.2494
2013-03-19	1.2519
2013-03-20	1.2515
2013-03-21	1.2488
2013-03-22	1.2487
2013-03-25	1.2444
2013-03-26	1.2408
2013-03-27	1.243
2013-03-28	1.2405
2013-04-02	1.2376
2013-04-03	1.2373
2013-04-04	1.2419
2013-04-05	1.2397
2013-04-08	1.241
2013-04-09	1.2397
2013-04-10	1.2373
2013-04-11	1.2366
2013-04-12	1.2367
2013-04-15	1.2368
2013-04-16	1.2359
2013-04-17	1.2362
2013-04-18	1.2355
2013-04-19	1.2363
2013-04-22	1.2401
2013-04-23	1.2411
2013-04-24	1.2433
2013-04-25	1.2392
2013-04-26	1.2365
2013-04-29	1.2338
2013-04-30	1.2317
2013-05-01	1.2333
2013-05-02	1.2358
2013-05-03	1.2342
2013-05-07	1.2332
2013-05-08	1.2278
2013-05-09	1.2295
2013-05-10	1.2387
2013-05-13	1.241
2013-05-14	1.2426
2013-05-15	1.2467
2013-05-16	1.2509
2013-05-17	1.2572
2013-05-20	1.2558
2013-05-21	1.2617
2013-05-22	1.2649
2013-05-23	1.265
2013-05-24	1.2644
2013-05-28	1.2696
2013-05-29	1.2662
2013-05-30	1.2605
2013-05-31	1.2647
2013-06-03	1.2538
2013-06-04	1.2533
2013-06-05	1.2485
2013-06-06	1.2466
2013-06-07	1.2452
2013-06-10	1.2611
2013-06-11	1.2575
2013-06-12	1.2516
2013-06-13	1.2507
2013-06-14	1.2502
2013-06-17	1.2544
2013-06-18	1.2626
2013-06-19	1.2556
2013-06-20	1.2771
2013-06-21	1.2766
2013-06-24	1.2785
2013-06-25	1.2683
2013-06-26	1.272
2013-06-27	1.2665
2013-06-28	1.2683
2013-07-01	1.2655
2013-07-02	1.2702
2013-07-03	1.2727
2013-07-04	1.2714
2013-07-05	1.281
2013-07-08	1.28
2013-07-09	1.2804
2013-07-10	1.2748
2013-07-11	1.2614
2013-07-12	1.2629
2013-07-15	1.265
2013-07-16	1.2596
2013-07-17	1.262
2013-07-18	1.2671
2013-07-19	1.2649
2013-07-22	1.2609
2013-07-23	1.2652
2013-07-24	1.2675
2013-07-25	1.2663
2013-07-26	1.2645
2013-07-29	1.2666
2013-07-30	1.2705
2013-07-31	1.274
2013-08-01	1.2746
2013-08-02	1.2709
2013-08-05	1.2698
2013-08-06	1.2675
2013-08-07	1.2672
2013-08-08	1.2596
2013-08-09	1.2574
2013-08-12	1.2615
2013-08-13	1.2677
2013-08-14	1.2696
2013-08-15	1.2743
2013-08-16	1.2696
2013-08-19	1.2757
2013-08-20	1.2757
2013-08-21	1.2797
2013-08-22	1.282
2013-08-23	1.2782
2013-08-27	1.2831
2013-08-28	1.2784
2013-08-29	1.2752
2013-08-30	1.2767
2013-09-02	1.2744
2013-09-03	1.2775
2013-09-04	1.2742
2013-09-05	1.281
2013-09-06	1.2735
2013-09-09	1.271
2013-09-10	1.2685
2013-09-11	1.2678
2013-09-12	1.2668
2013-09-13	1.2697
2013-09-16	1.2601
2013-09-17	1.2605
2013-09-18	1.2595
2013-09-19	1.2467
2013-09-20	1.2511
2013-09-23	1.2512
2013-09-24	1.2542
2013-09-25	1.2538
2013-09-26	1.2553
2013-09-27	1.2552
2013-09-30	1.2548
2013-10-01	1.2522
2013-10-02	1.2496
2013-10-03	1.2494
2013-10-04	1.246
2013-10-07	1.2479
2013-10-08	1.2479
2013-10-09	1.2509
2013-10-10	1.2494
2013-10-11	1.2469
2013-10-14	1.2446
2013-10-15	1.2429
2013-10-16	1.2446
2013-10-17	1.2406
2013-10-18	1.2373
2013-10-21	1.2415
2013-10-22	1.2372
2013-10-23	1.2386
2013-10-24	1.2369
2013-10-25	1.2365
2013-10-28	1.2385
2013-10-29	1.239
2013-10-30	1.2368
2013-10-31	1.2403
2013-11-01	1.2436
2013-11-04	1.2427
2013-11-05	1.2435
2013-11-06	1.2425
2013-11-07	1.2456
2013-11-08	1.2472
2013-11-11	1.2487
2013-11-12	1.2503
2013-11-13	1.2486
2013-11-14	1.2484
2013-11-15	1.2466
2013-11-18	1.2458
2013-11-19	1.2441
2013-11-20	1.2438
2013-11-21	1.2493
2013-11-22	1.2506
2013-11-25	1.2526
2013-11-26	1.2525
2013-11-27	1.2543
2013-11-28	1.2556
2013-11-29	1.2536
2013-12-02	1.2557
2013-12-03	1.2533
2013-12-04	1.2554
2013-12-05	1.254
2013-12-06	1.25
2013-12-09	1.2492
2013-12-10	1.2495
2013-12-11	1.2518
2013-12-12	1.2558
2013-12-13	1.2558
2013-12-16	1.2554
2013-12-17	1.2588
2013-12-18	1.2599
2013-12-19	1.2674
2013-12-20	1.2668
2013-12-23	1.2665
2013-12-24	1.267
2013-12-27	1.2664
2013-12-30	1.2676
2013-12-31	1.2632
2014-01-02	1.2668
2014-01-03	1.266
2014-01-06	1.268
2014-01-07	1.2717
2014-01-08	1.2709
2014-01-09	1.2716
2014-01-10	1.2668
2014-01-13	1.2649
2014-01-14	1.266
2014-01-15	1.2728
2014-01-16	1.2733
2014-01-17	1.2745
2014-01-20	1.276
2014-01-21	1.2785
2014-01-22	1.279
2014-01-23	1.2783
2014-01-24	1.2798
2014-01-27	1.2757
2014-01-28	1.2755
2014-01-29	1.2761
2014-01-30	1.2748
2014-01-31	1.2783
2014-02-03	1.2749
2014-02-04	1.2683
2014-02-05	1.2679
2014-02-06	1.2674
2014-02-07	1.2677
2014-02-10	1.2709
2014-02-11	1.2673
2014-02-12	1.266
2014-02-13	1.2663
2014-02-14	1.2603
2014-02-17	1.2592
2014-02-18	1.261
2014-02-19	1.2604
2014-02-20	1.2648
2014-02-21	1.2676
2014-02-24	1.2651
2014-02-25	1.2632
2014-02-26	1.2656
2014-02-27	1.2647
2014-02-28	1.2666
2014-03-03	1.2698
2014-03-04	1.269
2014-03-05	1.2695
2014-03-06	1.2638
2014-03-07	1.2682
2014-03-10	1.2687
2014-03-11	1.2666
2014-03-12	1.2676
2014-03-13	1.266
2014-03-14	1.2653
2014-03-17	1.2648
2014-03-18	1.2638
2014-03-19	1.2662
2014-03-20	1.2775
2014-03-21	1.2746
2014-03-24	1.2712
2014-03-25	1.2694
2014-03-26	1.2676
2014-03-27	1.2644
2014-03-28	1.2595
2014-03-31	1.2577
2014-04-01	1.2592
2014-04-02	1.2617
2014-04-03	1.2631
2014-04-04	1.2599
2014-04-07	1.2598
2014-04-08	1.253
2014-04-09	1.248
2014-04-10	1.2485
2014-04-11	1.2479
2014-04-14	1.2521
2014-04-15	1.2535
2014-04-16	1.2502
2014-04-17	1.2504
2014-04-22	1.2565
2014-04-23	1.258
2014-04-24	1.2583
2014-04-25	1.256
2014-04-28	1.2569
2014-04-29	1.2555
2014-04-30	1.2553
2014-05-01	1.2524
2014-05-02	1.2534
2014-05-06	1.2472
2014-05-07	1.2486
2014-05-08	1.2461
2014-05-09	1.249
2014-05-12	1.251
2014-05-13	1.252
2014-05-14	1.2501
2014-05-15	1.2517
2014-05-16	1.2508
2014-05-19	1.2496
2014-05-20	1.2521
2014-05-21	1.2519
2014-05-22	1.2516
2014-05-23	1.252
2014-05-27	1.2563
2014-05-28	1.2556
2014-05-29	1.2542
2014-05-30	1.2536
2014-06-02	1.2561
2014-06-03	1.2572
2014-06-04	1.2573
2014-06-05	1.2567
2014-06-06	1.2517
2014-06-09	1.2501
2014-06-10	1.2497
2014-06-11	1.25
2014-06-12	1.2488
2014-06-13	1.2501
2014-06-16	1.2504
2014-06-17	1.2539
2014-06-18	1.2517
2014-06-19	1.2493
2014-06-20	1.2509
2014-06-23	1.2487
2014-06-24	1.2491
2014-06-25	1.2499
2014-06-26	1.2503
2014-06-27	1.2494
2014-06-30	1.2468
2014-07-01	1.2462
2014-07-02	1.2475
2014-07-03	1.2469
2014-07-04	1.2452
2014-07-07	1.2469
2014-07-08	1.243
2014-07-09	1.242
2014-07-10	1.2422
2014-07-11	1.2409
2014-07-14	1.2406
2014-07-15	1.2441
2014-07-16	1.2423
2014-07-17	1.2418
2014-07-18	1.2411
2014-07-21	1.2407
2014-07-22	1.2399
2014-07-23	1.238
2014-07-24	1.2406
2014-07-25	1.2409
2014-07-28	1.2414
2014-07-29	1.2427
2014-07-30	1.2456
2014-07-31	1.2477
2014-08-01	1.2463
2014-08-04	1.246
2014-08-05	1.2488
2014-08-06	1.2493
2014-08-07	1.2514
2014-08-08	1.2509
2014-08-11	1.2495
2014-08-12	1.2506
2014-08-13	1.2482
2014-08-14	1.2454
2014-08-15	1.2462
2014-08-18	1.2446
2014-08-19	1.2464
2014-08-20	1.2499
2014-08-21	1.2493
2014-08-22	1.2491
2014-08-26	1.2488
2014-08-27	1.2468
2014-08-28	1.249
2014-08-29	1.2479
2014-09-01	1.2492
2014-09-02	1.2537
2014-09-03	1.2518
2014-09-04	1.2541
2014-09-05	1.2535
2014-09-08	1.2557
2014-09-09	1.2626
2014-09-10	1.2642
2014-09-11	1.2629
2014-09-12	1.2632
2014-09-15	1.2637
2014-09-16	1.2614
2014-09-17	1.2638
2014-09-18	1.2669
2014-09-19	1.2663
2014-09-22	1.2698
2014-09-23	1.2687
2014-09-24	1.2666
2014-09-25	1.2679
2014-09-26	1.273
2014-09-29	1.2747
2014-09-30	1.2753
2014-10-01	1.275
2014-10-02	1.272
2014-10-03	1.2821
2014-10-06	1.278
2014-10-07	1.2761
2014-10-08	1.2777
2014-10-09	1.2699
2014-10-10	1.2737
2014-10-13	1.2722
2014-10-14	1.2746
2014-10-15	1.2727
2014-10-16	1.2749
2014-10-17	1.2753
2014-10-20	1.2709
2014-10-21	1.2714
2014-10-22	1.2721
2014-10-23	1.2755
2014-10-24	1.2761
2014-10-27	1.2748
2014-10-28	1.2725
2014-10-29	1.2706
2014-10-30	1.2768
2014-10-31	1.2856
2014-11-03	1.2911
2014-11-04	1.2897
2014-11-05	1.2945
2014-11-06	1.2936
2014-11-07	1.2926
2014-11-10	1.2908
2014-11-11	1.2933
2014-11-12	1.2889
2014-11-13	1.2909
2014-11-14	1.2988
2014-11-17	1.2981
2014-11-18	1.2962
2014-11-19	1.3064
2014-11-20	1.2999
2014-11-21	1.2978
2014-11-24	1.3044
2014-11-25	1.3015
2014-11-26	1.298
2014-11-27	1.2985
2014-11-28	1.3035
2014-12-01	1.3054
2014-12-02	1.3091
2014-12-03	1.3107
2014-12-04	1.3111
2014-12-05	1.3224
2014-12-08	1.3204
2014-12-09	1.3152
2014-12-10	1.312
2014-12-11	1.3152
2014-12-12	1.3123
2014-12-15	1.3135
2014-12-16	1.3029
2014-12-17	1.3071
2014-12-18	1.3147
2014-12-19	1.3163
2014-12-22	1.3189
2014-12-23	1.323
2014-12-24	1.3231
2014-12-29	1.3221
2014-12-30	1.3213
2014-12-31	1.3212
2015-01-02	1.3297
2015-01-05	1.3352
2015-01-06	1.3333
2015-01-07	1.3406
2015-01-08	1.3384
2015-01-09	1.3338
2015-01-12	1.3355
2015-01-13	1.3348
2015-01-14	1.3335
2015-01-15	1.3289
2015-01-16	1.3274
2015-01-19	1.3335
2015-01-20	1.338
2015-01-21	1.3332
2015-01-22	1.335
2015-01-23	1.3445
2015-01-26	1.3425
2015-01-27	1.3395
2015-01-28	1.3524
2015-01-29	1.3515
2015-01-30	1.3532
2015-02-02	1.3515
2015-02-03	1.347
2015-02-04	1.3468
2015-02-05	1.3451
2015-02-06	1.3518
2015-02-09	1.3536
2015-02-10	1.3553
2015-02-11	1.3615
2015-02-12	1.3575
2015-02-13	1.3544
2015-02-16	1.3565
2015-02-17	1.3561
2015-02-18	1.3596
2015-02-19	1.3582
2015-02-20	1.359
2015-02-23	1.3586
2015-02-24	1.3583
2015-02-25	1.3539
2015-02-26	1.357
2015-02-27	1.3598
2015-03-02	1.3648
2015-03-03	1.3625
2015-03-04	1.3673
2015-03-05	1.3709
2015-03-06	1.3797
2015-03-09	1.3793
2015-03-10	1.3881
2015-03-11	1.3864
2015-03-12	1.3796
2015-03-13	1.3913
2015-03-16	1.3891
2015-03-17	1.3895
2015-03-18	1.3894
2015-03-19	1.3898
2015-03-20	1.3826
2015-03-23	1.3671
2015-03-24	1.3679
2015-03-25	1.368
2015-03-26	1.3681
2015-03-27	1.3684
2015-03-30	1.3751
2015-03-31	1.3718
2015-04-01	1.3642
2015-04-02	1.3584
2015-04-07	1.3589
2015-04-08	1.3564
2015-04-09	1.3579
2015-04-10	1.365
2015-04-13	1.3746
2015-04-14	1.3583
2015-04-15	1.3606
2015-04-16	1.3543
2015-04-17	1.3462
2015-04-20	1.3485
2015-04-21	1.3507
2015-04-22	1.3461
2015-04-23	1.3459
2015-04-24	1.3328
2015-04-27	1.3291
2015-04-28	1.3172
2015-04-29	1.3174
2015-04-30	1.3247
2015-05-01	1.3284
2015-05-05	1.3332
2015-05-06	1.323
2015-05-07	1.3326
2015-05-08	1.3302
2015-05-11	1.3351
2015-05-12	1.3358
2015-05-13	1.3251
2015-05-14	1.3188
2015-05-15	1.3196
2015-05-18	1.325
2015-05-19	1.3359
2015-05-20	1.3377
2015-05-21	1.3375
2015-05-22	1.3365
2015-05-26	1.3487
2015-05-27	1.353
2015-05-28	1.3517
2015-05-29	1.3487
2015-06-01	1.3537
2015-06-02	1.349
2015-06-03	1.3419
2015-06-04	1.3471
2015-06-05	1.3577
2015-06-08	1.3582
2015-06-09	1.3533
2015-06-10	1.3417
2015-06-11	1.3469
2015-06-12	1.3439
2015-06-15	1.3465
2015-06-16	1.3442
2015-06-17	1.3483
2015-06-18	1.3332
2015-06-19	1.3354
2015-06-22	1.3352
2015-06-23	1.3408
2015-06-24	1.3453
2015-06-25	1.3439
2015-06-26	1.3497
2015-06-29	1.3494
2015-06-30	1.3467
2015-07-01	1.3515
2015-07-02	1.3482
2015-07-03	1.3476
2015-07-06	1.3488
2015-07-07	1.3579
2015-07-08	1.3527
2015-07-09	1.351
2015-07-10	1.3501
2015-07-13	1.3582
2015-07-14	1.3613
2015-07-15	1.3663
2015-07-16	1.3649
2015-07-17	1.3661
2015-07-20	1.3714
2015-07-21	1.3632
2015-07-22	1.3661
2015-07-23	1.3685
2015-07-24	1.3728
2015-07-27	1.3674
2015-07-28	1.3657
2015-07-29	1.3661
2015-07-30	1.3757
2015-07-31	1.3686
2015-08-03	1.3772
2015-08-04	1.3769
2015-08-05	1.3861
2015-08-06	1.3855
2015-08-07	1.3854
2015-08-10	1.3847
2015-08-11	1.4046
2015-08-12	1.4014
2015-08-13	1.3988
2015-08-14	1.4056
2015-08-17	1.4077
2015-08-18	1.4044
2015-08-19	1.4049
2015-08-20	1.4039
2015-08-21	1.4046
2015-08-24	1.4082
2015-08-25	1.4009
2015-08-26	1.4062
2015-08-27	1.4005
2015-08-28	1.4061
2015-09-01	1.4124
2015-09-02	1.4178
2015-09-03	1.4155
2015-09-04	1.4227
2015-09-07	1.4281
2015-09-08	1.4189
2015-09-09	1.4143
2015-09-10	1.4162
2015-09-11	1.4159
2015-09-14	1.4065
2015-09-15	1.4034
2015-09-16	1.3976
2015-09-17	1.4012
2015-09-18	1.3948
2015-09-21	1.4104
2015-09-22	1.4191
2015-09-23	1.4254
2015-09-24	1.4261
2015-09-25	1.4224
2015-09-28	1.4283
2015-09-29	1.4281
2015-09-30	1.4219
2015-10-01	1.429
2015-10-02	1.4322
2015-10-05	1.4229
2015-10-06	1.4233
2015-10-07	1.4098
2015-10-08	1.4107
2015-10-09	1.3937
2015-10-12	1.3977
2015-10-13	1.4006
2015-10-14	1.3845
2015-10-15	1.3799
2015-10-16	1.3814
2015-10-19	1.3857
2015-10-20	1.3914
2015-10-21	1.3936
2015-10-22	1.3944
2015-10-23	1.3954
2015-10-26	1.3917
2015-10-27	1.3951
2015-10-28	1.3926
2015-10-29	1.4044
2015-10-30	1.4004
2015-11-02	1.4022
2015-11-03	1.3989
2015-11-04	1.4032
2015-11-05	1.406
2015-11-06	1.4204
2015-11-09	1.4241
2015-11-10	1.4224
2015-11-11	1.4218
2015-11-12	1.4205
2015-11-13	1.4245
2015-11-16	1.4226
2015-11-17	1.423
2015-11-18	1.4229
2015-11-19	1.4141
2015-11-20	1.4127
2015-11-23	1.4185
2015-11-24	1.413
2015-11-25	1.4079
2015-11-26	1.4076
2015-11-27	1.413
2015-11-30	1.4089
2015-12-01	1.408
2015-12-02	1.4123
2015-12-03	1.4024
2015-12-04	1.3955
2015-12-07	1.4034
2015-12-08	1.4093
2015-12-09	1.4041
2015-12-10	1.402
2015-12-11	1.4129
2015-12-14	1.4088
2015-12-15	1.408
2015-12-16	1.4088
2015-12-17	1.4206
2015-12-18	1.4143
2015-12-21	1.408
2015-12-22	1.4039
2015-12-23	1.4055
2015-12-24	1.4056
2015-12-29	1.4144
2015-12-30	1.4156
2015-12-31	1.4137
2016-01-04	1.4264
2016-01-05	1.4279
2016-01-06	1.4374
2016-01-07	1.4329
2016-01-08	1.4415
2016-01-11	1.4344
2016-01-12	1.438
2016-01-13	1.4334
2016-01-14	1.4378
2016-01-15	1.4403
2016-01-18	1.4392
2016-01-19	1.4367
2016-01-20	1.4407
2016-01-21	1.4371
2016-01-22	1.4274
2016-01-25	1.4276
2016-01-26	1.426
2016-01-27	1.4302
2016-01-28	1.4267
2016-01-29	1.4231
2016-02-01	1.4239
2016-02-02	1.4276
2016-02-03	1.4244
2016-02-04	1.3956
2016-02-05	1.4057
2016-02-08	1.4069
2016-02-09	1.396
2016-02-10	1.3951
2016-02-11	1.3916
2016-02-12	1.3975
2016-02-15	1.4005
2016-02-16	1.4054
2016-02-17	1.4062
2016-02-18	1.4031
2016-02-19	1.4073
2016-02-22	1.4003
2016-02-23	1.4083
2016-02-24	1.4067
2016-02-25	1.4023
2016-02-26	1.4066
2016-02-29	1.4067
2016-03-01	1.4033
2016-03-02	1.4001
2016-03-03	1.3888
2016-03-04	1.376
2016-03-07	1.379
2016-03-08	1.3852
2016-03-09	1.3788
2016-03-10	1.3802
2016-03-11	1.3721
2016-03-14	1.3766
2016-03-15	1.3809
2016-03-16	1.3835
2016-03-17	1.3509
2016-03-18	1.3571
2016-03-21	1.3584
2016-03-22	1.3614
2016-03-23	1.3663
2016-03-24	1.3708
2016-03-29	1.3662
2016-03-30	1.3483
2016-03-31	1.3466
2016-04-01	1.3516
2016-04-04	1.3514
2016-04-05	1.3571
2016-04-06	1.3515
2016-04-07	1.3521
2016-04-08	1.3476
2016-04-11	1.3431
2016-04-12	1.3475
2016-04-13	1.3526
2016-04-14	1.3633
2016-04-15	1.3579
2016-04-18	1.3528
2016-04-19	1.3363
2016-04-20	1.3421
2016-04-21	1.348
2016-04-22	1.3525
2016-04-25	1.3513
2016-04-26	1.3517
2016-04-27	1.3509
2016-04-28	1.3478
2016-04-29	1.3442
2016-05-03	1.3511
2016-05-04	1.3569
2016-05-05	1.3602
2016-05-06	1.3601
2016-05-09	1.3692
2016-05-10	1.3693
2016-05-11	1.3658
2016-05-12	1.3698
2016-05-13	1.3726
2016-05-16	1.3687
2016-05-17	1.3674
2016-05-18	1.3777
2016-05-19	1.3804
2016-05-20	1.3822
2016-05-23	1.3794
2016-05-24	1.3812
2016-05-25	1.3795
2016-05-26	1.3747
2016-05-27	1.376
2016-05-31	1.3764
2016-06-01	1.3779
2016-06-02	1.375
2016-06-03	1.3604
2016-06-06	1.3575
2016-06-07	1.3532
2016-06-08	1.3469
2016-06-09	1.3514
2016-06-10	1.3556
2016-06-13	1.3536
2016-06-14	1.3558
2016-06-15	1.3546
2016-06-16	1.3537
2016-06-17	1.3505
2016-06-20	1.3427
2016-06-21	1.3424
2016-06-22	1.3405
2016-06-23	1.3408
2016-06-24	1.3492
2016-06-27	1.3633
2016-06-28	1.3561
2016-06-29	1.3467
2016-06-30	1.3461
2016-07-01	1.3442
2016-07-04	1.3448
2016-07-05	1.3496
2016-07-06	1.352
2016-07-07	1.3489
2016-07-08	1.3455
2016-07-11	1.3496
2016-07-12	1.348
2016-07-13	1.3469
2016-07-14	1.3419
2016-07-15	1.3476
2016-07-18	1.3492
2016-07-19	1.354
2016-07-20	1.3578
2016-07-21	1.3568
2016-07-22	1.3575
2016-07-25	1.3629
2016-07-26	1.3593
2016-07-27	1.357
2016-07-28	1.3532
2016-07-29	1.3438
2016-08-01	1.3408
2016-08-02	1.3383
2016-08-03	1.3423
2016-08-04	1.3428
2016-08-05	1.348
2016-08-08	1.3483
2016-08-09	1.3451
2016-08-10	1.34
2016-08-11	1.3426
2016-08-12	1.3445
2016-08-15	1.3417
2016-08-16	1.3408
2016-08-17	1.3442
2016-08-18	1.3404
2016-08-19	1.3472
2016-08-22	1.3499
2016-08-23	1.3497
2016-08-24	1.3556
2016-08-25	1.3539
2016-08-26	1.3509
2016-08-30	1.3643
2016-08-31	1.3628
2016-09-01	1.3588
2016-09-02	1.36
2016-09-05	1.3571
2016-09-06	1.3477
2016-09-07	1.3459
2016-09-08	1.347
2016-09-09	1.3588
2016-09-12	1.3596
2016-09-13	1.3649
2016-09-14	1.3649
2016-09-15	1.3634
2016-09-16	1.3676
2016-09-19	1.361
2016-09-20	1.3617
2016-09-21	1.3597
2016-09-22	1.3541
2016-09-23	1.3592
2016-09-26	1.3596
2016-09-27	1.3614
2016-09-28	1.362
2016-09-29	1.3628
2016-09-30	1.3636
2016-10-03	1.3658
2016-10-04	1.3698
2016-10-05	1.3709
2016-10-06	1.3732
2016-10-07	1.373
2016-10-10	1.3749
2016-10-11	1.379
2016-10-12	1.3839
2016-10-13	1.3858
2016-10-14	1.3891
2016-10-17	1.39
2016-10-18	1.3862
2016-10-19	1.3871
2016-10-20	1.3925
2016-10-21	1.3955
2016-10-24	1.3936
2016-10-25	1.3929
2016-10-26	1.3892
2016-10-27	1.3953
2016-10-28	1.3929
2016-10-31	1.3917
2016-11-01	1.3888
2016-11-02	1.3826
2016-11-03	1.3844
2016-11-04	1.3834
2016-11-07	1.3905
2016-11-08	1.3888
2016-11-09	1.3959
2016-11-10	1.4092
2016-11-11	1.4125
2016-11-14	1.4173
2016-11-15	1.4159
2016-11-16	1.4176
2016-11-17	1.4162
2016-11-18	1.4267
2016-11-21	1.4243
2016-11-22	1.4268
2016-11-23	1.4345
2016-11-24	1.4312
2016-11-25	1.4283
2016-11-28	1.4267
2016-11-29	1.4284
2016-11-30	1.4324
2016-12-01	1.4282
2016-12-02	1.4215
2016-12-05	1.4221
2016-12-06	1.4189
2016-12-07	1.4185
2016-12-08	1.4242
2016-12-09	1.4316
2016-12-12	1.426
2016-12-13	1.4248
2016-12-14	1.4232
2016-12-15	1.4436
2016-12-16	1.4481
2016-12-19	1.4471
2016-12-20	1.4452
2016-12-21	1.4435
2016-12-22	1.4475
2016-12-23	1.4461
2016-12-28	1.4525
2016-12-29	1.45
2016-12-30	1.445
2017-01-03	1.4515
2017-01-04	1.4404
2017-01-05	1.4289
2017-01-06	1.436
2017-01-09	1.4371
2017-01-10	1.4333
2017-01-11	1.4384
2017-01-12	1.4249
2017-01-13	1.4309
2017-01-16	1.4294
2017-01-17	1.4181
2017-01-18	1.4211
2017-01-19	1.4297
2017-01-20	1.4266
2017-01-23	1.4184
2017-01-24	1.417
2017-01-25	1.4175
2017-01-26	1.4252
2017-01-27	1.4271
2017-01-30	1.4233
2017-01-31	1.4086
2017-02-01	1.4157
2017-02-02	1.4087
2017-02-03	1.407
2017-02-06	1.4113
2017-02-07	1.4167
2017-02-08	1.4146
2017-02-09	1.419
2017-02-10	1.4209
2017-02-13	1.4231
2017-02-14	1.4218
2017-02-15	1.4232
2017-02-16	1.4181
2017-02-17	1.4184
2017-02-20	1.4182
2017-02-21	1.4212
2017-02-22	1.4174
2017-02-23	1.4053
2017-02-24	1.4052
2017-02-27	1.4018
2017-02-28	1.3985
2017-03-01	1.41
2017-03-02	1.4114
2017-03-03	1.4158
2017-03-06	1.4112
2017-03-07	1.4111
2017-03-08	1.4175
2017-03-09	1.4211
2017-03-10	1.4144
2017-03-13	1.4132
2017-03-14	1.4142
2017-03-15	1.4121
2017-03-16	1.4014
2017-03-17	1.4022
2017-03-20	1.3959
2017-03-21	1.3985
2017-03-22	1.3983
2017-03-23	1.3991
2017-03-24	1.399
2017-03-27	1.3934
2017-03-28	1.392
2017-03-29	1.3953
2017-03-30	1.3941
2017-03-31	1.3973
2017-04-03	1.3969
2017-04-04	1.3992
2017-04-05	1.4007
2017-04-06	1.4014
2017-04-07	1.4022
2017-04-10	1.4051
2017-04-11	1.4026
2017-04-12	1.3996
2017-04-13	1.3973
2017-04-18	1.3976
2017-04-19	1.398
2017-04-20	1.3967
2017-04-21	1.3977
2017-04-24	1.3925
2017-04-25	1.3934
2017-04-26	1.3976
2017-04-27	1.3975
2017-04-28	1.3979
2017-05-02	1.3959
2017-05-03	1.3953
2017-05-04	1.4011
2017-05-05	1.4041
2017-05-08	1.4049
2017-05-09	1.4104
2017-05-10	1.4099
2017-05-11	1.4085
2017-05-12	1.4038
2017-05-15	1.3983
2017-05-16	1.3948
2017-05-17	1.3912
2017-05-18	1.3921
2017-05-19	1.3855
2017-05-22	1.3857
2017-05-23	1.3883
2017-05-24	1.3888
2017-05-25	1.3848
2017-05-26	1.3817
2017-05-30	1.3852
2017-05-31	1.3834
2017-06-01	1.3859
2017-06-02	1.3818
2017-06-05	1.3815
2017-06-06	1.3797
2017-06-07	1.38
2017-06-08	1.3823
2017-06-09	1.3844
2017-06-12	1.3844
2017-06-13	1.3816
2017-06-14	1.3714
2017-06-15	1.3831
2017-06-16	1.3826
2017-06-19	1.3854
2017-06-20	1.3903
2017-06-21	1.3912
2017-06-22	1.3908
2017-06-23	1.3866
2017-06-26	1.3876
2017-06-27	1.387
2017-06-28	1.3828
2017-06-29	1.3803
2017-06-30	1.377
2017-07-03	1.382
2017-07-04	1.3824
2017-07-05	1.3831
2017-07-06	1.3831
2017-07-07	1.3819
2017-07-10	1.3853
2017-07-11	1.3849
2017-07-12	1.3777
2017-07-13	1.3771
2017-07-14	1.3713
2017-07-17	1.3694
2017-07-18	1.3662
2017-07-19	1.3683
2017-07-20	1.3659
2017-07-21	1.3629
2017-07-24	1.3619
2017-07-25	1.3617
2017-07-26	1.3609
2017-07-27	1.3603
2017-07-28	1.3571
2017-07-31	1.3575
2017-08-01	1.3566
2017-08-02	1.3579
2017-08-03	1.3588
2017-08-04	1.3607
2017-08-07	1.3631
2017-08-08	1.3636
2017-08-09	1.3633
2017-08-10	1.3635
2017-08-11	1.3621
2017-08-14	1.3621
2017-08-15	1.3681
2017-08-16	1.3673
2017-08-17	1.3648
2017-08-18	1.3634
2017-08-21	1.3609
2017-08-22	1.3616
2017-08-23	1.3613
2017-08-24	1.3614
2017-08-25	1.3557
2017-08-29	1.3512
2017-08-30	1.3569
2017-08-31	1.3584
2017-09-01	1.3573
2017-09-04	1.3561
2017-09-05	1.3521
2017-09-06	1.3504
2017-09-07	1.341
2017-09-08	1.3415
2017-09-11	1.345
2017-09-12	1.3471
2017-09-13	1.3485
2017-09-14	1.3505
2017-09-15	1.3457
2017-09-18	1.3474
2017-09-19	1.3475
2017-09-20	1.3436
2017-09-21	1.3514
2017-09-22	1.3445
2017-09-25	1.3507
2017-09-26	1.3564
2017-09-27	1.3589
2017-09-28	1.3591
2017-09-29	1.3579
2017-10-02	1.362
2017-10-03	1.3621
2017-10-04	1.3616
2017-10-05	1.3632
2017-10-06	1.3655
2017-10-09	1.3632
2017-10-10	1.3553
2017-10-11	1.3556
2017-10-12	1.3535
2017-10-13	1.3504
2017-10-16	1.3521
2017-10-17	1.3567
2017-10-18	1.3577
2017-10-19	1.3556
2017-10-20	1.3607
2017-10-23	1.3626
2017-10-24	1.3627
2017-10-25	1.3609
2017-10-26	1.3639
2017-10-27	1.3676
2017-10-30	1.3612
2017-10-31	1.3625
2017-11-01	1.3609
2017-11-02	1.3593
2017-11-03	1.3637
2017-11-06	1.364
2017-11-07	1.3643
2017-11-08	1.362
2017-11-09	1.3607
2017-11-10	1.3593
2017-11-13	1.3617
2017-11-14	1.3608
2017-11-15	1.3568
2017-11-16	1.3561
2017-11-17	1.3555
2017-11-20	1.357
2017-11-21	1.3547
2017-11-22	1.3496
2017-11-23	1.3463
2017-11-24	1.3452
2017-11-27	1.3455
2017-11-28	1.3454
2017-11-29	1.3472
2017-11-30	1.3468
2017-12-01	1.3472
2017-12-04	1.349
2017-12-05	1.3479
2017-12-06	1.3491
2017-12-07	1.35
2017-12-08	1.3528
2017-12-11	1.3505
2017-12-12	1.3536
2017-12-13	1.3504
2017-12-14	1.3469
2017-12-15	1.3479
2017-12-18	1.3467
2017-12-19	1.3483
2017-12-20	1.3449
2017-12-21	1.3441
2017-12-22	1.3443
2017-12-27	1.3388
2017-12-28	1.3372
2017-12-29	1.3359
2018-01-02	1.3293
2018-01-03	1.3293
2018-01-04	1.3286
2018-01-05	1.3273
2018-01-08	1.3322
2018-01-09	1.3353
2018-01-10	1.3337
2018-01-11	1.3294
2018-01-12	1.3275
2018-01-15	1.322
2018-01-16	1.3235
2018-01-17	1.3226
2018-01-18	1.3216
2018-01-19	1.3207
2018-01-22	1.3191
2018-01-23	1.3182
2018-01-24	1.3088
2018-01-25	1.3035
2018-01-26	1.3076
2018-01-29	1.3121
2018-01-30	1.3111
2018-01-31	1.3091
2018-02-01	1.3106
2018-02-02	1.3189
2018-02-05	1.3185
2018-02-06	1.3215
2018-02-07	1.3218
2018-02-08	1.3302
2018-02-09	1.3297
2018-02-12	1.3248
2018-02-13	1.3224
2018-02-14	1.3177
2018-02-15	1.3123
2018-02-16	1.3108
2018-02-19	1.3141
2018-02-20	1.3184
2018-02-21	1.3202
2018-02-22	1.3191
2018-02-23	1.3212
2018-02-26	1.318
2018-02-27	1.3234
2018-02-28	1.323
2018-03-01	1.3272
2018-03-02	1.3219
2018-03-05	1.3187
2018-03-06	1.3163
2018-03-07	1.3151
2018-03-08	1.3178
2018-03-09	1.3154
2018-03-12	1.3134
2018-03-13	1.3106
2018-03-14	1.3089
2018-03-15	1.312
2018-03-16	1.3174
2018-03-19	1.3176
2018-03-20	1.3183
2018-03-21	1.3175
2018-03-22	1.3167
2018-03-23	1.3137
2018-03-26	1.3107
2018-03-27	1.3093
2018-03-28	1.31
2018-03-29	1.3112
2018-04-03	1.3108
2018-04-04	1.3132
2018-04-05	1.3167
2018-04-06	1.3174
2018-04-09	1.3114
2018-04-10	1.309
2018-04-11	1.3085
2018-04-12	1.3128
2018-04-13	1.3115
2018-04-16	1.3118
2018-04-17	1.3109
2018-04-18	1.3098
2018-04-19	1.3092
2018-04-20	1.3161
2018-04-23	1.3245
2018-04-24	1.3241
2018-04-25	1.3293
2018-04-26	1.3277
2018-04-27	1.325
2018-04-30	1.3241
2018-05-01	1.3337
2018-05-02	1.3367
2018-05-03	1.3332
2018-05-04	1.3351
2018-05-08	1.3411
2018-05-09	1.3421
2018-05-10	1.3412
2018-05-11	1.3355
2018-05-14	1.3337
2018-05-15	1.3438
2018-05-16	1.342
2018-05-17	1.3426
2018-05-18	1.3432
2018-05-21	1.3429
2018-05-22	1.3395
2018-05-23	1.3455
2018-05-24	1.3401
2018-05-25	1.3416
2018-05-29	1.3469
2018-05-30	1.3407
2018-05-31	1.3376
2018-06-01	1.3387
2018-06-04	1.336
2018-06-05	1.3365
2018-06-06	1.3319
2018-06-07	1.3327
2018-06-08	1.3352
2018-06-11	1.3344
2018-06-12	1.3347
2018-06-13	1.3351
2018-06-14	1.3388
2018-06-15	1.3499
2018-06-18	1.3518
2018-06-19	1.3591
2018-06-20	1.3582
2018-06-21	1.3579
2018-06-22	1.3594
2018-06-25	1.3627
2018-06-26	1.3633
2018-06-27	1.3641
2018-06-28	1.3673
2018-06-29	1.3636
2018-07-02	1.3708
2018-07-03	1.3662
2018-07-04	1.3651
2018-07-05	1.3647
2018-07-06	1.3582
2018-07-09	1.3559
2018-07-10	1.3559
2018-07-11	1.3593
2018-07-12	1.3626
2018-07-13	1.3669
2018-07-16	1.3621
2018-07-17	1.3633
2018-07-18	1.3659
2018-07-19	1.3719
2018-07-20	1.3641
2018-07-23	1.3652
2018-07-24	1.3629
2018-07-25	1.3633
2018-07-26	1.3628
2018-07-27	1.361
2018-07-30	1.3609
2018-07-31	1.3614
2018-08-01	1.3617
2018-08-02	1.3671
2018-08-03	1.3654
2018-08-06	1.3684
2018-08-07	1.364
2018-08-08	1.3636
2018-08-09	1.3634
2018-08-10	1.3707
2018-08-13	1.3759
2018-08-14	1.375
2018-08-15	1.3817
2018-08-16	1.3742
2018-08-17	1.3727
2018-08-20	1.3716
2018-08-21	1.3679
2018-08-22	1.3668
2018-08-23	1.3719
2018-08-24	1.3652
2018-08-28	1.3624
2018-08-29	1.3652
2018-08-30	1.3672
2018-08-31	1.3703
2018-09-03	1.3715
2018-09-04	1.3766
2018-09-05	1.3764
2018-09-06	1.3746
2018-09-07	1.3774
2018-09-10	1.379
2018-09-11	1.3777
2018-09-12	1.3756
2018-09-13	1.3716
2018-09-14	1.372
2018-09-17	1.3713
2018-09-18	1.3708
2018-09-19	1.3702
2018-09-20	1.366
2018-09-21	1.3642
2018-09-24	1.3642
2018-09-25	1.3655
2018-09-26	1.365
2018-09-27	1.3663
2018-09-28	1.3664
2018-10-01	1.3711
2018-10-02	1.3731
2018-10-03	1.376
2018-10-04	1.38
2018-10-05	1.3823
2018-10-08	1.3849
2018-10-09	1.3859
2018-10-10	1.3829
2018-10-11	1.3787
2018-10-12	1.3784
2018-10-15	1.3757
2018-10-16	1.3737
2018-10-17	1.3756
2018-10-18	1.3793
2018-10-19	1.377
2018-10-22	1.3797
2018-10-23	1.3787
2018-10-24	1.3801
2018-10-25	1.3803
2018-10-26	1.3824
2018-10-29	1.3827
2018-10-30	1.3843
2018-10-31	1.3847
2018-11-01	1.3766
2018-11-02	1.3743
2018-11-05	1.3751
2018-11-06	1.3738
2018-11-07	1.3695
2018-11-08	1.3711
2018-11-09	1.3777
2018-11-12	1.3826
2018-11-13	1.3809
2018-11-14	1.3794
2018-11-15	1.3759
2018-11-16	1.3726
2018-11-19	1.3711
2018-11-20	1.3741
2018-11-21	1.3725
2018-11-22	1.373
2018-11-23	1.3748
2018-11-26	1.3745
2018-11-27	1.3774
2018-11-28	1.3779
2018-11-29	1.3712
2018-11-30	1.3718
2018-12-03	1.3669
2018-12-04	1.3641
2018-12-05	1.3669
2018-12-06	1.3698
2018-12-07	1.3698
2018-12-10	1.3737
2018-12-11	1.3743
2018-12-12	1.3718
2018-12-13	1.3714
2018-12-14	1.3769
2018-12-17	1.3738
2018-12-18	1.3719
2018-12-19	1.369
2018-12-20	1.3706
2018-12-21	1.3721
2018-12-24	1.3725
2018-12-27	1.3711
2018-12-28	1.3658
2018-12-31	1.3617
2019-01-02	1.3653
2019-01-03	1.3641
2019-01-04	1.36
2019-01-07	1.356
2019-01-08	1.3582
2019-01-09	1.3546
2019-01-10	1.3517
2019-01-11	1.3528
2019-01-14	1.3536
2019-01-15	1.3543
2019-01-16	1.3545
2019-01-17	1.3566
2019-01-18	1.3574
2019-01-21	1.3598
2019-01-22	1.36
2019-01-23	1.3595
2019-01-24	1.3593
2019-01-25	1.3539
2019-01-28	1.3529
2019-01-29	1.3524
2019-01-30	1.3515
2019-01-31	1.3446
2019-02-01	1.3498
2019-02-04	1.3529
2019-02-05	1.3519
2019-02-06	1.3547
2019-02-07	1.3557
2019-02-08	1.3562
2019-02-11	1.3606
2019-02-12	1.3573
2019-02-13	1.3583
2019-02-14	1.3588
2019-02-15	1.3582
2019-02-18	1.3564
2019-02-19	1.3536
2019-02-20	1.3499
2019-02-21	1.3535
2019-02-22	1.3512
2019-02-25	1.3493
2019-02-26	1.349
2019-02-27	1.3491
2019-02-28	1.3509
2019-03-01	1.3538
2019-03-04	1.3556
2019-03-05	1.3565
2019-03-06	1.3577
2019-03-07	1.3592
2019-03-08	1.3589
2019-03-11	1.359
2019-03-12	1.3561
2019-03-13	1.3536
2019-03-14	1.3558
2019-03-15	1.3529
2019-03-18	1.3519
2019-03-19	1.3511
2019-03-20	1.3503
2019-03-21	1.3495
2019-03-22	1.3522
2019-03-25	1.3499
2019-03-26	1.3515
2019-03-27	1.3566
2019-03-28	1.3565
2019-03-29	1.3545
2019-04-01	1.3545
2019-04-02	1.3564
2019-04-03	1.3536
2019-04-04	1.354
2019-04-05	1.3553
2019-04-08	1.3548
2019-04-09	1.3537
2019-04-10	1.3527
2019-04-11	1.3553
2019-04-12	1.3532
2019-04-15	1.3525
2019-04-16	1.3539
2019-04-17	1.3529
2019-04-18	1.3558
2019-04-23	1.3576
2019-04-24	1.3599
2019-04-25	1.363
2019-04-26	1.3606
2019-04-29	1.3621
2019-04-30	1.3613
2019-05-01	1.359
2019-05-02	1.3626
2019-05-03	1.3608
2019-05-07	1.3635
2019-05-08	1.3618
2019-05-09	1.3651
2019-05-10	1.3628
2019-05-13	1.3695
2019-05-14	1.3689
2019-05-15	1.3689
2019-05-16	1.3705
2019-05-17	1.3771
2019-05-20	1.3761
2019-05-21	1.3769
2019-05-22	1.3792
2019-05-23	1.3805
2019-05-24	1.3756
2019-05-28	1.3778
2019-05-29	1.3823
2019-05-30	1.3798
2019-05-31	1.3764
2019-06-03	1.3685
2019-06-04	1.369
2019-06-05	1.3649
2019-06-06	1.3635
2019-06-07	1.3612
2019-06-10	1.3661
2019-06-11	1.3642
2019-06-12	1.3644
2019-06-13	1.3666
2019-06-14	1.3708
2019-06-17	1.3714
2019-06-18	1.3684
2019-06-19	1.3656
2019-06-20	1.3559
2019-06-21	1.3568
2019-06-24	1.3538
2019-06-25	1.3528
2019-06-26	1.3529
2019-06-27	1.3527
2019-06-28	1.3529
2019-07-01	1.355
2019-07-02	1.3559
2019-07-03	1.3562
2019-07-04	1.3561
2019-07-05	1.3616
2019-07-08	1.3598
2019-07-09	1.3614
2019-07-10	1.3576
2019-07-11	1.3562
2019-07-12	1.3594
2019-07-15	1.3566
2019-07-16	1.3575
2019-07-17	1.3613
2019-07-18	1.3611
2019-07-19	1.36
2019-07-22	1.3601
2019-07-23	1.3651
2019-07-24	1.3639
2019-07-25	1.3658
2019-07-26	1.3698
2019-07-29	1.3714
2019-07-30	1.3713
2019-07-31	1.3685
2019-08-01	1.3727
2019-08-02	1.376
2019-08-05	1.3824
2019-08-06	1.3807
2019-08-07	1.3834
2019-08-08	1.3827
2019-08-09	1.3836
2019-08-12	1.3862
2019-08-13	1.3838
2019-08-14	1.3892
2019-08-15	1.3884
2019-08-16	1.3863
2019-08-19	1.3854
2019-08-20	1.385
2019-08-21	1.3834
2019-08-22	1.3857
2019-08-23	1.3848
2019-08-27	1.3886
2019-08-28	1.3883
2019-08-29	1.3881
2019-08-30	1.3872
2019-09-02	1.39
2019-09-03	1.391
2019-09-04	1.3848
2019-09-05	1.3851
2019-09-06	1.3797
2019-09-09	1.3789
2019-09-10	1.38
2019-09-11	1.3795
2019-09-12	1.3747
2019-09-13	1.3728
2019-09-16	1.3751
2019-09-17	1.3752
2019-09-18	1.3741
2019-09-19	1.3782
2019-09-20	1.3763
2019-09-23	1.3778
2019-09-24	1.3767
2019-09-25	1.3785
2019-09-26	1.3816
2019-09-27	1.38
2019-09-30	1.383
2019-10-01	1.3864
2019-10-02	1.3849
2019-10-03	1.3801
2019-10-04	1.3792
2019-10-07	1.3804
2019-10-08	1.3817
2019-10-09	1.3814
2019-10-10	1.3762
2019-10-11	1.3731
2019-10-14	1.3689
2019-10-15	1.3704
2019-10-16	1.3715
2019-10-17	1.3651
2019-10-18	1.3647
2019-10-21	1.3612
2019-10-22	1.3622
2019-10-23	1.3632
2019-10-24	1.3632
2019-10-25	1.3628
2019-10-28	1.3619
2019-10-29	1.3621
2019-10-30	1.3624
2019-10-31	1.3608
2019-11-01	1.3568
2019-11-04	1.3575
2019-11-05	1.359
2019-11-06	1.3592
2019-11-07	1.3585
2019-11-08	1.3598
2019-11-11	1.361
2019-11-12	1.3619
2019-11-13	1.3628
2019-11-14	1.3633
2019-11-15	1.3603
2019-11-18	1.3602
2019-11-19	1.3608
2019-11-20	1.3614
2019-11-21	1.3622
2019-11-22	1.3645
2019-11-25	1.3652
2019-11-26	1.366
2019-11-27	1.3655
2019-11-28	1.3662
2019-11-29	1.3674
2019-12-02	1.3658
2019-12-03	1.3652
2019-12-04	1.3626
2019-12-05	1.3614
2019-12-06	1.3615
2019-12-09	1.3592
2019-12-10	1.3591
2019-12-11	1.3588
2019-12-12	1.3558
2019-12-13	1.355
2019-12-16	1.3543
2019-12-17	1.3549
2019-12-18	1.3551
2019-12-19	1.355
2019-12-20	1.3547
2019-12-23	1.3561
2019-12-24	1.3554
2019-12-27	1.3523
2019-12-30	1.3484
2019-12-31	1.3454
2020-01-02	1.3467
2020-01-03	1.3488
2020-01-06	1.3494
2020-01-07	1.3511
2020-01-08	1.3511
2020-01-09	1.3521
2020-01-10	1.3484
2020-01-13	1.3469
2020-01-14	1.3472
2020-01-15	1.3462
2020-01-16	1.3468
2020-01-17	1.3477
2020-01-20	1.3476
2020-01-21	1.3488
2020-01-22	1.3494
2020-01-23	1.3519
2020-01-24	1.3511
2020-01-27	1.3573
2020-01-28	1.359
2020-01-29	1.3607
2020-01-30	1.3638
2020-01-31	1.3649
2020-02-03	1.3685
2020-02-04	1.3707
2020-02-05	1.382
2020-02-06	1.3856
2020-02-07	1.3898
2020-02-10	1.3898
2020-02-11	1.3862
2020-02-12	1.3865
2020-02-13	1.3886
2020-02-14	1.3922
2020-02-17	1.3895
2020-02-18	1.3917
2020-02-19	1.3947
2020-02-20	1.4004
2020-02-21	1.3986
2020-02-24	1.3993
2020-02-25	1.3978
2020-02-26	1.3973
2020-02-27	1.3949
2020-02-28	1.3956
2020-03-02	1.3895
2020-03-03	1.3849
2020-03-04	1.3836
2020-03-05	1.3859
2020-03-06	1.3786
2020-03-09	1.3826
2020-03-10	1.3905
2020-03-11	1.3917
2020-03-12	1.4103
2020-03-13	1.4175
2020-03-16	1.4203
2020-03-17	1.4296
2020-03-18	1.4454
2020-03-19	1.4496
2020-03-20	1.4528
2020-03-23	1.4602
2020-03-24	1.4469
2020-03-25	1.4486
2020-03-26	1.4314
2020-03-27	1.4307
2020-03-30	1.4241
2020-03-31	1.4232
2020-04-01	1.4338
2020-04-02	1.4297
2020-04-03	1.44
2020-04-06	1.4325
2020-04-07	1.424
2020-04-08	1.4265
2020-04-09	1.4174
2020-04-14	1.4149
2020-04-15	1.4235
2020-04-16	1.4272
2020-04-17	1.422
2020-04-20	1.4195
2020-04-21	1.4311
2020-04-22	1.4278
2020-04-23	1.4217
2020-04-24	1.4248
2020-04-27	1.4184
2020-04-28	1.4173
2020-04-29	1.4129
2020-04-30	1.4076
2020-05-01	1.4151
2020-05-04	1.4171
2020-05-05	1.4155
2020-05-06	1.4204
2020-05-07	1.4187
2020-05-11	1.4171
2020-05-12	1.4156
2020-05-13	1.4184
2020-05-14	1.425
2020-05-15	1.4267
2020-05-18	1.4213
2020-05-19	1.4157
2020-05-20	1.4134
2020-05-21	1.4178
2020-05-22	1.4256
2020-05-26	1.4161
2020-05-27	1.4211
2020-05-28	1.4166
2020-05-29	1.4133
2020-06-01	1.4079
2020-06-02	1.3995
2020-06-03	1.3967
2020-06-04	1.3982
2020-06-05	1.3931
2020-06-08	1.3895
2020-06-09	1.3888
2020-06-10	1.3854
2020-06-11	1.3874
2020-06-12	1.3931
2020-06-15	1.3941
2020-06-16	1.3934
2020-06-17	1.3933
2020-06-18	1.3929
2020-06-19	1.3958
2020-06-22	1.3931
2020-06-23	1.3892
2020-06-24	1.3916
2020-06-25	1.3915
2020-06-26	1.3943
2020-06-29	1.3944
2020-06-30	1.3949
2020-07-01	1.394
2020-07-02	1.3951
2020-07-03	1.3944
2020-07-06	1.3915
2020-07-07	1.3935
2020-07-08	1.3929
2020-07-09	1.3926
2020-07-10	1.3903
2020-07-13	1.3877
2020-07-14	1.393
2020-07-15	1.3889
2020-07-16	1.3893
2020-07-17	1.3901
2020-07-20	1.3891
2020-07-21	1.3853
2020-07-22	1.3837
2020-07-23	1.3847
2020-07-24	1.3834
2020-07-27	1.3786
2020-07-28	1.378
2020-07-29	1.3756
2020-07-30	1.3765
2020-07-31	1.372
2020-08-03	1.3767
2020-08-04	1.3752
2020-08-05	1.3682
2020-08-06	1.3697
2020-08-07	1.3727
2020-08-10	1.3733
2020-08-11	1.3722
2020-08-12	1.3715
2020-08-13	1.3713
2020-08-14	1.3707
2020-08-17	1.3682
2020-08-18	1.3652
2020-08-19	1.366
2020-08-20	1.3683
2020-08-21	1.3726
2020-08-24	1.3697
2020-08-25	1.3691
2020-08-26	1.3667
2020-08-27	1.3672
2020-08-28	1.359
2020-09-01	1.3595
2020-09-02	1.3627
2020-09-03	1.365
2020-09-04	1.3682
2020-09-07	1.3665
2020-09-08	1.3694
2020-09-09	1.3673
2020-09-10	1.3666
2020-09-11	1.3674
2020-09-14	1.3631
2020-09-15	1.3615
2020-09-16	1.3568
2020-09-17	1.3589
2020-09-18	1.3574
2020-09-21	1.363
2020-09-22	1.3655
2020-09-23	1.3697
2020-09-24	1.3778
2020-09-25	1.379
2020-09-28	1.3741
2020-09-29	1.3695
2020-09-30	1.3653
2020-10-01	1.3645
2020-10-02	1.3634
2020-10-05	1.3594
2020-10-06	1.3595
2020-10-07	1.3594
2020-10-08	1.3588
2020-10-09	1.3536
2020-10-12	1.3565
2020-10-13	1.3603
2020-10-14	1.3558
2020-10-15	1.3614
2020-10-16	1.3584
2020-10-19	1.3572
2020-10-20	1.3566
2020-10-21	1.354
2020-10-22	1.3566
2020-10-23	1.3591
2020-10-26	1.3615
2020-10-27	1.3584
2020-10-28	1.3633
2020-10-29	1.3681
2020-10-30	1.3656
2020-11-02	1.366
2020-11-03	1.3594
2020-11-04	1.3579
2020-11-05	1.3507
2020-11-06	1.3471
2020-11-09	1.3466
2020-11-10	1.3488
2020-11-11	1.3505
2020-11-12	1.3481
2020-11-13	1.3486
2020-11-16	1.3465
2020-11-17	1.3428
2020-11-18	1.3405
2020-11-19	1.3455
2020-11-20	1.3436
2020-11-23	1.3459
2020-11-24	1.3428
2020-11-25	1.3406
2020-11-26	1.3386
2020-11-27	1.3379
2020-11-30	1.3399
2020-12-01	1.3389
2020-12-02	1.34
2020-12-03	1.3334
2020-12-04	1.333
2020-12-07	1.3358
2020-12-08	1.3374
2020-12-09	1.3369
2020-12-10	1.3365
2020-12-11	1.3372
2020-12-14	1.3355
2020-12-15	1.3329
2020-12-16	1.3295
2020-12-17	1.3259
2020-12-18	1.3293
2020-12-21	1.3344
2020-12-22	1.3365
2020-12-23	1.3323
2020-12-24	1.3281
2020-12-29	1.3275
2020-12-30	1.3227
2020-12-31	1.3214
2021-01-04	1.3191
2021-01-05	1.3184
2021-01-06	1.3204
2021-01-07	1.3248
2021-01-08	1.3225
2021-01-11	1.3308
2021-01-12	1.3276
2021-01-13	1.3265
2021-01-14	1.3249
2021-01-15	1.3303
2021-01-18	1.3308
2021-01-19	1.3288
2021-01-20	1.3257
2021-01-21	1.3236
2021-01-22	1.3276
2021-01-25	1.3288
2021-01-26	1.3245
2021-01-27	1.3288
2021-01-28	1.3294
2021-01-29	1.3271
2021-02-01	1.3328
2021-02-02	1.3335
2021-02-03	1.3341
2021-02-04	1.3378
2021-02-05	1.335
2021-02-08	1.3328
2021-02-09	1.3276
2021-02-10	1.3258
2021-02-11	1.3246
2021-02-12	1.3251
2021-02-15	1.3224
2021-02-16	1.3259
2021-02-17	1.3298
2021-02-18	1.329
2021-02-19	1.3231
2021-02-22	1.3223
2021-02-23	1.3198
2021-02-24	1.3201
2021-02-25	1.3207
2021-02-26	1.3298
2021-03-01	1.3288
2021-03-02	1.3304
2021-03-03	1.3312
2021-03-04	1.3312
2021-03-05	1.3437
2021-03-08	1.35
2021-03-09	1.3458
2021-03-10	1.346
2021-03-11	1.3411
2021-03-12	1.3447
2021-03-15	1.3463
2021-03-16	1.3457
2021-03-17	1.3472
2021-03-18	1.343
2021-03-19	1.3428
2021-03-22	1.34
2021-03-23	1.3432
2021-03-24	1.3452
2021-03-25	1.3487
2021-03-26	1.3457
2021-03-29	1.3488
2021-03-30	1.3475
2021-03-31	1.3437
2021-04-01	1.3448
2021-04-06	1.3395
2021-04-07	1.3385
2021-04-08	1.3405
2021-04-09	1.341
2021-04-12	1.341
2021-04-13	1.3425
2021-04-14	1.3357
2021-04-15	1.3346
2021-04-16	1.334
2021-04-19	1.3305
2021-04-20	1.3286
2021-04-21	1.3284
2021-04-22	1.3291
2021-04-23	1.3285
2021-04-26	1.3256
2021-04-27	1.3256
2021-04-28	1.3262
2021-04-29	1.3265
2021-04-30	1.3305
2021-05-04	1.3365
2021-05-05	1.3353
2021-05-06	1.3337
2021-05-07	1.3262
2021-05-10	1.3241
2021-05-11	1.3258
2021-05-12	1.3322
2021-05-13	1.3335
2021-05-14	1.3329
2021-05-17	1.3353
2021-05-18	1.3297
2021-05-19	1.3325
2021-05-20	1.331
2021-05-21	1.3317
2021-05-24	1.3287
2021-05-25	1.3263
2021-05-26	1.3246
2021-05-27	1.3243
2021-05-28	1.3231
2021-06-01	1.3211
2021-06-02	1.3225
2021-06-03	1.3273
2021-06-04	1.3245
2021-06-07	1.3232
2021-06-08	1.324
2021-06-09	1.3246
2021-06-10	1.3252
2021-06-11	1.3263
2021-06-14	1.3264
2021-06-15	1.328
2021-06-16	1.3265
2021-06-17	1.3409
2021-06-18	1.3458
2021-06-21	1.3446
2021-06-22	1.3465
2021-06-23	1.3446
2021-06-24	1.3438
2021-06-25	1.342
2021-06-28	1.3428
2021-06-29	1.3451
2021-06-30	1.3445
2021-07-01	1.3484
2021-07-02	1.3485
2021-07-05	1.3452
2021-07-06	1.347
2021-07-07	1.3488
2021-07-08	1.3531
2021-07-09	1.3515
2021-07-12	1.3511
2021-07-13	1.3538
2021-07-14	1.3542
2021-07-15	1.3552
2021-07-16	1.3562
2021-07-19	1.3628
2021-07-20	1.3682
2021-07-21	1.3651
2021-07-22	1.3592
2021-07-23	1.3609
2021-07-26	1.3578
2021-07-27	1.3596
2021-07-28	1.359
2021-07-29	1.3529
2021-07-30	1.3542
2021-08-02	1.3521
2021-08-03	1.3525
2021-08-04	1.3511
2021-08-05	1.3505
2021-08-06	1.3552
2021-08-09	1.3572
2021-08-10	1.3591
2021-08-11	1.3565
2021-08-12	1.358
2021-08-13	1.3556
2021-08-16	1.3551
2021-08-17	1.3624
2021-08-18	1.3604
2021-08-19	1.3641
2021-08-20	1.3635
2021-08-23	1.3576
2021-08-24	1.3541
2021-08-25	1.3539
2021-08-26	1.3537
2021-08-27	1.3462
2021-08-31	1.3453
2021-09-01	1.344
2021-09-02	1.3426
2021-09-03	1.3409
2021-09-06	1.3426
2021-09-07	1.346
2021-09-08	1.3467
2021-09-09	1.3428
2021-09-10	1.3397
2021-09-13	1.3419
2021-09-14	1.3419
2021-09-15	1.3411
2021-09-16	1.3458
2021-09-17	1.3484
2021-09-20	1.3514
2021-09-21	1.3529
2021-09-22	1.351
2021-09-23	1.3482
2021-09-24	1.3542
2021-09-27	1.3538
2021-09-28	1.3577
2021-09-29	1.3608
2021-09-30	1.3579
2021-10-01	1.3563
2021-10-04	1.357
2021-10-05	1.3575
2021-10-06	1.3597
2021-10-07	1.3576
2021-10-08	1.3543
2021-10-11	1.3534
2021-10-12	1.3563
2021-10-13	1.3522
2021-10-14	1.3493
2021-10-15	1.3476
2021-10-18	1.3495
2021-10-19	1.3443
2021-10-20	1.3433
2021-10-21	1.3458
2021-10-22	1.3474
2021-10-25	1.3471
2021-10-26	1.3475
2021-10-27	1.348
2021-10-28	1.3444
2021-10-29	1.3488
2021-11-01	1.3481
2021-11-02	1.3492
2021-11-03	1.3505
2021-11-04	1.3514
2021-11-05	1.3502
2021-11-08	1.3472
2021-11-09	1.3475
2021-11-10	1.3512
2021-11-11	1.3527
2021-11-12	1.3524
2021-11-15	1.3519
2021-11-16	1.356
2021-11-17	1.3577
2021-11-18	1.3584
2021-11-19	1.3593
2021-11-22	1.3627
2021-11-23	1.3657
2021-11-24	1.3686
2021-11-25	1.3682
2021-11-26	1.3716
2021-11-29	1.3712
2021-11-30	1.3712
2021-12-01	1.3629
2021-12-02	1.3676
2021-12-03	1.3723
2021-12-06	1.3698
2021-12-07	1.3664
2021-12-08	1.3624
2021-12-09	1.3655
2021-12-10	1.364
2021-12-13	1.368
2021-12-14	1.3699
2021-12-15	1.3691
2021-12-16	1.3636
2021-12-17	1.3652
2021-12-20	1.3673
2021-12-21	1.3657
2021-12-22	1.3632
2021-12-23	1.3594
2021-12-24	1.3558
2021-12-29	1.3518
2021-12-30	1.3522
2021-12-31	1.3501
2022-01-04	1.3548
2022-01-05	1.3537
2022-01-06	1.3609
2022-01-07	1.3571
2022-01-10	1.3561
2022-01-11	1.3523
2022-01-12	1.3473
2022-01-13	1.3453
2022-01-14	1.3469
2022-01-17	1.3485
2022-01-18	1.3502
2022-01-19	1.3474
2022-01-20	1.3436
2022-01-21	1.3441
2022-01-24	1.3474
2022-01-25	1.3447
2022-01-26	1.345
2022-01-27	1.3528
2022-01-28	1.3558
2022-01-31	1.3521
2022-02-01	1.3496
2022-02-02	1.3471
2022-02-03	1.3438
2022-02-04	1.3461
2022-02-07	1.344
2022-02-08	1.3452
2022-02-09	1.3415
2022-02-10	1.3412
2022-02-11	1.3434
2022-02-14	1.3477
2022-02-15	1.345
2022-02-16	1.3434
2022-02-17	1.343
2022-02-18	1.3462
2022-02-21	1.3455
2022-02-22	1.3451
2022-02-23	1.3455
2022-02-24	1.3607
2022-02-25	1.3536
2022-02-28	1.3572
2022-03-01	1.3573
2022-03-02	1.3569
2022-03-03	1.3585
2022-03-04	1.3622
2022-03-07	1.3621
2022-03-08	1.3666
2022-03-09	1.3578
2022-03-10	1.3583
2022-03-11	1.3605
2022-03-14	1.3639
2022-03-15	1.3662
2022-03-16	1.3607
2022-03-17	1.354
2022-03-18	1.3558
2022-03-21	1.355
2022-03-22	1.3574
2022-03-23	1.3576
2022-03-24	1.3574
2022-03-25	1.3582
2022-03-28	1.3611
2022-03-29	1.356
2022-03-30	1.3527
2022-03-31	1.3533
2022-04-01	1.357
2022-04-04	1.3567
2022-04-05	1.3579
2022-04-06	1.3589
2022-04-07	1.3609
2022-04-08	1.3633
2022-04-11	1.3646
2022-04-12	1.3622
2022-04-13	1.3641
2022-04-14	1.3578
2022-04-19	1.3679
2022-04-20	1.3636
2022-04-21	1.3617
2022-04-22	1.3698
2022-04-25	1.3754
2022-04-26	1.3776
2022-04-27	1.3815
2022-04-28	1.3878
2022-04-29	1.3809
2022-05-03	1.3838
2022-05-04	1.3816
2022-05-05	1.3844
2022-05-06	1.3839
2022-05-09	1.3923
2022-05-10	1.3907
2022-05-11	1.3869
2022-05-12	1.395
2022-05-13	1.3945
2022-05-16	1.3945
2022-05-17	1.3859
2022-05-18	1.3865
2022-05-19	1.3794
2022-05-20	1.3807
2022-05-23	1.3741
2022-05-24	1.3724
2022-05-25	1.3759
2022-05-26	1.3737
2022-05-27	1.37
2022-05-30	1.3664
2022-05-31	1.3708
2022-06-01	1.3732
2022-06-06	1.3747
2022-06-07	1.3741
2022-06-08	1.3748
2022-06-09	1.3801
2022-06-10	1.3868
2022-06-13	1.3926
2022-06-14	1.3931
2022-06-15	1.3922
2022-06-16	1.3862
2022-06-17	1.391
2022-06-20	1.3878
2022-06-21	1.3848
2022-06-22	1.387
2022-06-23	1.3887
2022-06-24	1.3872
2022-06-27	1.384
2022-06-28	1.3872
2022-06-29	1.3918
2022-06-30	1.3918
2022-07-01	1.399
2022-07-04	1.3959
2022-07-05	1.4063
2022-07-06	1.4055
2022-07-07	1.4004
2022-07-08	1.3985
2022-07-11	1.4047
2022-07-12	1.4056
2022-07-13	1.4037
2022-07-14	1.4068
2022-07-15	1.3999
2022-07-18	1.3946
2022-07-19	1.3915
2022-07-20	1.3914
2022-07-21	1.3924
2022-07-22	1.386
2022-07-25	1.3867
2022-07-26	1.3892
2022-07-27	1.3869
2022-07-28	1.3815
2022-07-29	1.3829
2022-08-01	1.3765
2022-08-02	1.3808
2022-08-03	1.3823
2022-08-04	1.3776
2022-08-05	1.3814
2022-08-08	1.3774
2022-08-09	1.3781
2022-08-10	1.3681
2022-08-11	1.3683
2022-08-12	1.3723
2022-08-15	1.3771
2022-08-16	1.3791
2022-08-17	1.3837
2022-08-18	1.3833
2022-08-19	1.392
2022-08-22	1.3977
2022-08-23	1.3913
2022-08-24	1.3926
2022-08-25	1.3895
2022-08-26	1.3918
2022-08-30	1.3985
2022-08-31	1.3953
2022-09-01	1.4027
2022-09-02	1.3987
2022-09-05	1.4043
2022-09-06	1.4064
2022-09-07	1.4079
2022-09-08	1.4065
2022-09-09	1.3994
2022-09-12	1.3951
2022-09-13	1.4054
2022-09-14	1.4044
2022-09-15	1.4089
2022-09-16	1.4068
2022-09-20	1.4102
2022-09-21	1.4158
2022-09-22	1.4196
2022-09-23	1.4289
2022-09-26	1.4347
2022-09-27	1.4374
2022-09-28	1.4393
2022-09-29	1.436
2022-09-30	1.4349
2022-10-03	1.4304
2022-10-04	1.4256
2022-10-05	1.4287
2022-10-06	1.4273
2022-10-07	1.4307
2022-10-10	1.4376
2022-10-11	1.4378
2022-10-12	1.4363
2022-10-13	1.4366
2022-10-14	1.4246
2022-10-17	1.422
2022-10-18	1.4222
2022-10-19	1.4239
2022-10-20	1.4189
2022-10-21	1.4287
2022-10-24	1.4218
2022-10-25	1.4169
2022-10-26	1.4048
2022-10-27	1.407
2022-10-28	1.4118
2022-10-31	1.4152
2022-11-01	1.415
2022-11-02	1.413
2022-11-03	1.4221
2022-11-04	1.4074
2022-11-07	1.4026
2022-11-08	1.3983
2022-11-09	1.401
2022-11-10	1.3861
2022-11-11	1.3738
2022-11-14	1.3729
2022-11-15	1.3697
2022-11-16	1.3701
2022-11-17	1.3785
2022-11-18	1.3732
2022-11-21	1.3822
2022-11-22	1.379
2022-11-23	1.3783
2022-11-24	1.3749
2022-11-25	1.376
2022-11-28	1.376
2022-11-29	1.3736
2022-11-30	1.3705
2022-12-01	1.3556
2022-12-02	1.3552
2022-12-05	1.3535
2022-12-06	1.3575
2022-12-07	1.3555
2022-12-08	1.3539
2022-12-09	1.3521
2022-12-12	1.3552
2022-12-13	1.3462
2022-12-14	1.3473
2022-12-15	1.3586
2022-12-16	1.3586
2022-12-19	1.3581
2022-12-20	1.3503
2022-12-21	1.3505
2022-12-22	1.3529
2022-12-23	1.3506
2022-12-28	1.3489
2022-12-29	1.3457
2022-12-30	1.3403
2023-01-03	1.3437
2023-01-04	1.3421
2023-01-05	1.3461
2023-01-06	1.3396
2023-01-09	1.328
2023-01-10	1.3327
2023-01-11	1.3316
2023-01-12	1.3254
2023-01-13	1.3203
2023-01-16	1.3213
2023-01-17	1.3206
2023-01-18	1.3172
2023-01-19	1.324
2023-01-20	1.3203
2023-01-23	1.3193
2023-01-24	1.3202
2023-01-25	1.3147
2023-01-26	1.3135
2023-01-27	1.3131
2023-01-30	1.3129
2023-01-31	1.3143
2023-02-01	1.3122
2023-02-02	1.3082
2023-02-03	1.3198
2023-02-06	1.3286
2023-02-07	1.326
2023-02-08	1.326
2023-02-09	1.3227
2023-02-10	1.3299
2023-02-13	1.3301
2023-02-14	1.3298
2023-02-15	1.3374
2023-02-16	1.3366
2023-02-17	1.3372
2023-02-20	1.3354
2023-02-21	1.3377
2023-02-22	1.3397
2023-02-23	1.3431
2023-02-24	1.349
2023-02-27	1.3468
2023-02-28	1.3461
2023-03-01	1.342
2023-03-02	1.3478
2023-03-03	1.3478
2023-03-06	1.3452
2023-03-07	1.3521
2023-03-08	1.3522
2023-03-09	1.3515
2023-03-10	1.3484
2023-03-13	1.3476
2023-03-14	1.3447
2023-03-15	1.3518
2023-03-16	1.3468
2023-03-17	1.3424
2023-03-20	1.3388
2023-03-21	1.3382
2023-03-22	1.3332
2023-03-23	1.3264
2023-03-24	1.3321
2023-03-27	1.3325
2023-03-28	1.3278
2023-03-29	1.3291
2023-03-30	1.3281
2023-03-31	1.3295
2023-04-03	1.3282
2023-04-04	1.3254
2023-04-05	1.3281
2023-04-06	1.3302
2023-04-11	1.3327
2023-04-12	1.3288
2023-04-13	1.3223
2023-04-14	1.3302
2023-04-17	1.3354
2023-04-18	1.3333
2023-04-19	1.3344
2023-04-20	1.3322
2023-04-21	1.3354
2023-04-24	1.335
2023-04-25	1.3387
2023-04-26	1.3331
2023-04-27	1.3358
2023-04-28	1.3341
2023-05-02	1.3363
2023-05-03	1.331
2023-05-04	1.3286
2023-05-05	1.3257
2023-05-09	1.3283
2023-05-10	1.3267
2023-05-11	1.331
2023-05-12	1.3376
2023-05-15	1.3379
2023-05-16	1.3394
2023-05-17	1.3432
2023-05-18	1.3489
2023-05-19	1.3472
2023-05-22	1.3468
2023-05-23	1.3468
2023-05-24	1.3493
2023-05-25	1.3541
2023-05-26	1.3529
2023-05-30	1.3516
2023-05-31	1.355
2023-06-01	1.3484
2023-06-02	1.3482
2023-06-05	1.3497
2023-06-06	1.3491
2023-06-07	1.3479
2023-06-08	1.3435
2023-06-09	1.3434
2023-06-12	1.3441
2023-06-13	1.3407
2023-06-14	1.3386
2023-06-15	1.3378
2023-06-16	1.338
2023-06-19	1.3404
2023-06-20	1.3447
2023-06-21	1.3425
2023-06-22	1.3438
2023-06-23	1.353
2023-06-26	1.3539
2023-06-27	1.3486
2023-06-28	1.3536
2023-06-29	1.3554
2023-06-30	1.3536
2023-07-03	1.3501
2023-07-04	1.348
2023-07-05	1.3527
2023-07-06	1.3548
2023-07-07	1.3469
2023-07-10	1.3467
2023-07-11	1.3425
2023-07-12	1.3303
2023-07-13	1.3223
2023-07-14	1.3205
2023-07-17	1.3221
2023-07-18	1.3212
2023-07-19	1.3263
2023-07-20	1.3265
2023-07-21	1.3311
2023-07-24	1.3307
2023-07-25	1.3283
2023-07-26	1.3268
2023-07-27	1.33
2023-07-28	1.3314
2023-07-31	1.3279
2023-08-01	1.3359
2023-08-02	1.3426
2023-08-03	1.3419
2023-08-04	1.339
2023-08-07	1.3412
2023-08-08	1.349
2023-08-09	1.3459
2023-08-10	1.3474
2023-08-11	1.351
2023-08-14	1.3567
2023-08-15	1.356
2023-08-16	1.3578
2023-08-17	1.3589
2023-08-18	1.3561
2023-08-21	1.3589
2023-08-22	1.3583
2023-08-23	1.3539
2023-08-24	1.3541
2023-08-25	1.3584
2023-08-29	1.3526
2023-08-30	1.3497
2023-08-31	1.3506
2023-09-01	1.3532
2023-09-04	1.355
2023-09-05	1.3617
2023-09-06	1.3645
2023-09-07	1.3651
2023-09-08	1.3648
2023-09-11	1.3604
2023-09-12	1.3621
2023-09-13	1.3608
2023-09-14	1.3629
2023-09-15	1.3631
2023-09-18	1.3645
2023-09-19	1.3637
2023-09-20	1.3611
2023-09-21	1.3673
2023-09-22	1.364
2023-09-25	1.3676
2023-09-26	1.3679
2023-09-27	1.3719
2023-09-28	1.3666
2023-09-29	1.3649
2023-10-02	1.3735
2023-10-03	1.3733
2023-10-04	1.3736
2023-10-05	1.3691
2023-10-06	1.3682
2023-10-09	1.3677
2023-10-10	1.3647
2023-10-11	1.3619
2023-10-12	1.3681
2023-10-13	1.3706
2023-10-16	1.3687
2023-10-17	1.3686
2023-10-18	1.3727
2023-10-19	1.3734
2023-10-20	1.3716
2023-10-23	1.3696
2023-10-24	1.3678
2023-10-25	1.3699
2023-10-26	1.3706
2023-10-27	1.3683
2023-10-30	1.3637
2023-10-31	1.3701
2023-11-01	1.3706
2023-11-02	1.3647
2023-11-03	1.3541
2023-11-06	1.3493
2023-11-07	1.3548
2023-11-08	1.3555
2023-11-09	1.356
2023-11-10	1.3607
2023-11-13	1.3601
2023-11-14	1.3514
2023-11-15	1.3481
2023-11-16	1.3462
2023-11-17	1.3437
2023-11-20	1.3389
2023-11-21	1.3372
2023-11-22	1.3431
2023-11-23	1.3413
2023-11-24	1.3396
2023-11-27	1.3383
2023-11-28	1.332
2023-11-29	1.3333
2023-11-30	1.3341
2023-12-01	1.3366
2023-12-04	1.3382
2023-12-05	1.3401
2023-12-06	1.3399
2023-12-07	1.3392
2023-12-08	1.3398
2023-12-11	1.3447
2023-12-12	1.3423
2023-12-13	1.3411
2023-12-14	1.3262
2023-12-15	1.3312
2023-12-18	1.3328
2023-12-19	1.3285
2023-12-20	1.3294
2023-12-21	1.3273
2023-12-22	1.324
2023-12-27	1.3205
2023-12-28	1.3164
2023-12-29	1.3191
2024-01-02	1.3263
2024-01-03	1.33
2024-01-04	1.3292
2024-01-05	1.3265
2024-01-08	1.3286
2024-01-09	1.3317
2024-01-10	1.3319
2024-01-11	1.3328
2024-01-12	1.331
2024-01-15	1.3335
2024-01-16	1.3415
2024-01-17	1.3467
2024-01-18	1.3453
2024-01-19	1.3418
2024-01-22	1.3415
2024-01-23	1.3414
2024-01-24	1.3375
2024-01-25	1.341
2024-01-26	1.3405
2024-01-29	1.3407
2024-01-30	1.341
2024-01-31	1.3363
2024-02-01	1.3389