Leading Indicators OECD: Component series: Share prices: Normalised

Download
Back to search results
Monthly
Index, Seasonally Adjusted

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:JPNLOCOSPNOSTSAM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/JPNLOCOSPNOSTSAM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index, Seasonally Adjusted 1960-01-01 99.2623750861599 1960-02-01 99.3601490509189 1960-03-01 99.4664230393255 1960-04-01 99.5676388372266 1960-05-01 99.6625989134992 1960-06-01 99.7799426602894 1960-07-01 99.9473567451826 1960-08-01 100.1671131591040 1960-09-01 100.4365234508980 1960-10-01 100.7458425437270 1960-11-01 101.0882721065860 1960-12-01 101.4573728342030 1961-01-01 101.8428992549960 1961-02-01 102.2047168676990 1961-03-01 102.5040575960400 1961-04-01 102.7268213167560 1961-05-01 102.8419012878100 1961-06-01 102.8277736848300 1961-07-01 102.6754786612160 1961-08-01 102.3776363588420 1961-09-01 101.9857175772730 1961-10-01 101.5926635563620 1961-11-01 101.2886410311890 1961-12-01 101.1020660782360 1962-01-01 101.0220014071810 1962-02-01 100.9770883640190 1962-03-01 100.9134692405880 1962-04-01 100.8261072833040 1962-05-01 100.7348128684110 1962-06-01 100.6412585790310 1962-07-01 100.5404426597560 1962-08-01 100.4358831372710 1962-09-01 100.3602366040320 1962-10-01 100.3582185176930 1962-11-01 100.4568203497340 1962-12-01 100.6215122461860 1963-01-01 100.8186955354590 1963-02-01 101.0176180336140 1963-03-01 101.1769772632140 1963-04-01 101.2542559315440 1963-05-01 101.2176645264490 1963-06-01 101.0658745028890 1963-07-01 100.8178124325380 1963-08-01 100.5145654045450 1963-09-01 100.2122187095090 1963-10-01 99.9392834412222 1963-11-01 99.7072227182039 1963-12-01 99.5323757065200 1964-01-01 99.4274201564930 1964-02-01 99.3763131794034 1964-03-01 99.3686540059189 1964-04-01 99.4043500348624 1964-05-01 99.4687348507502 1964-06-01 99.5204190085128 1964-07-01 99.5254873692234 1964-08-01 99.4719552202760 1964-09-01 99.3753999557372 1964-10-01 99.2583793853667 1964-11-01 99.1398970400659 1964-12-01 99.0191506807852 1965-01-01 98.8829558402835 1965-02-01 98.7162969681861 1965-03-01 98.5396158172911 1965-04-01 98.3767872464057 1965-05-01 98.2593989387994 1965-06-01 98.2209269505550 1965-07-01 98.3014072280339 1965-08-01 98.5172523302834 1965-09-01 98.8254639811780 1965-10-01 99.1820715662126 1965-11-01 99.5678637202234 1965-12-01 99.9500151222093 1966-01-01 100.2979302512280 1966-02-01 100.5818140228200 1966-03-01 100.7786643236810 1966-04-01 100.8725032955410 1966-05-01 100.8683512124510 1966-06-01 100.7811444559770 1966-07-01 100.6416423049730 1966-08-01 100.4804285419090 1966-09-01 100.3200035892870 1966-10-01 100.1801266961080 1966-11-01 100.0740202743100 1966-12-01 100.0089520352310 1967-01-01 99.9823339922777 1967-02-01 99.9717681759980 1967-03-01 99.9502469277490 1967-04-01 99.9032505028178 1967-05-01 99.8226463412277 1967-06-01 99.6899824493101 1967-07-01 99.4965724091564 1967-08-01 99.2534428753900 1967-09-01 99.0008806868590 1967-10-01 98.7711948415741 1967-11-01 98.5812863303742 1967-12-01 98.4571278924714 1968-01-01 98.4195342896852 1968-02-01 98.4602195398279 1968-03-01 98.5692314164488 1968-04-01 98.7398182134245 1968-05-01 98.9553552011717 1968-06-01 99.1960329434829 1968-07-01 99.4406813370519 1968-08-01 99.6637714211364 1968-09-01 99.8366159980419 1968-10-01 99.9356342761683 1968-11-01 99.9783192691714 1968-12-01 100.0052061890830 1969-01-01 100.0399838487540 1969-02-01 100.0835418080950 1969-03-01 100.1359893465310 1969-04-01 100.1935004290290 1969-05-01 100.2428983283190 1969-06-01 100.2754385051600 1969-07-01 100.3015626407430 1969-08-01 100.3484468426620 1969-09-01 100.4358270945710 1969-10-01 100.5505653748520 1969-11-01 100.6696652220390 1969-12-01 100.7611947068900 1970-01-01 100.7897879531510 1970-02-01 100.7262503394100 1970-03-01 100.5604537066690 1970-04-01 100.2865951826150 1970-05-01 99.9347400501244 1970-06-01 99.5783994037800 1970-07-01 99.2483831750007 1970-08-01 98.9525577070542 1970-09-01 98.6937850964552 1970-10-01 98.4853044951144 1970-11-01 98.3458559595087 1970-12-01 98.2941545232231 1971-01-01 98.3477706936495 1971-02-01 98.4898143630155 1971-03-01 98.6813743305248 1971-04-01 98.8680100943867 1971-05-01 98.9997540589512 1971-06-01 99.0482145729893 1971-07-01 98.9928750440140 1971-08-01 98.8450930397876 1971-09-01 98.6724887828014 1971-10-01 98.5574418033297 1971-11-01 98.5626083297932 1971-12-01 98.7116390922530 1972-01-01 98.9850972346584 1972-02-01 99.3424491493365 1972-03-01 99.7540380061968 1972-04-01 100.1965746438650 1972-05-01 100.6490254191320 1972-06-01 101.0996037496970 1972-07-01 101.5372856403200 1972-08-01 101.9523321510530 1972-09-01 102.3382127922250 1972-10-01 102.6938810397840 1972-11-01 103.0106200236020 1972-12-01 103.2583437809830 1973-01-01 103.3941748438220 1973-02-01 103.3892434081470 1973-03-01 103.2736573062080 1973-04-01 103.0857194715090 1973-05-01 102.8707371431630 1973-06-01 102.6495420033940 1973-07-01 102.4162666887250 1973-08-01 102.1445663943000 1973-09-01 101.8309641985850 1973-10-01 101.4999543594830 1973-11-01 101.1832227412490 1973-12-01 100.9197983011610 1974-01-01 100.7469650539210 1974-02-01 100.6478471987210 1974-03-01 100.5783523270390 1974-04-01 100.5024898331740 1974-05-01 100.3816352271120 1974-06-01 100.1777031395070 1974-07-01 99.8806818584329 1974-08-01 99.5233287045524 1974-09-01 99.1743538020233 1974-10-01 98.8991438426208 1974-11-01 98.7555402321248 1974-12-01 98.7488436404498 1975-01-01 98.8532712036593 1975-02-01 99.0376343248982 1975-03-01 99.2387873348466 1975-04-01 99.4016501343268 1975-05-01 99.4918256599594 1975-06-01 99.4954844046786 1975-07-01 99.4284349563093 1975-08-01 99.3279895901526 1975-09-01 99.2448688655511 1975-10-01 99.2166553205829 1975-11-01 99.2455034691308 1975-12-01 99.3182127295046 1976-01-01 99.4165630288982 1976-02-01 99.5086998941983 1976-03-01 99.5840482106312 1976-04-01 99.6421554854023 1976-05-01 99.6933106543799 1976-06-01 99.7359589332264 1976-07-01 99.7633280496914 1976-08-01 99.7795461530767 1976-09-01 99.7917472225552 1976-10-01 99.8127461573082 1976-11-01 99.8559887127923 1976-12-01 99.9239351933134 1977-01-01 99.9920378896816 1977-02-01 100.0352735481200 1977-03-01 100.0469871781840 1977-04-01 100.0339830718470 1977-05-01 100.0053346268360 1977-06-01 99.9652331629147 1977-07-01 99.9193600131118 1977-08-01 99.8687656255728 1977-09-01 99.8075988655164 1977-10-01 99.7338787057898 1977-11-01 99.6621462961400 1977-12-01 99.6308934107376 1978-01-01 99.6602422471033 1978-02-01 99.7417168319504 1978-03-01 99.8541627151152 1978-04-01 99.9726477955547 1978-05-01 100.0788069579640 1978-06-01 100.1715400575060 1978-07-01 100.2540451774400 1978-08-01 100.3271908145180 1978-09-01 100.3970313230450 1978-10-01 100.4610458869730 1978-11-01 100.5123155189470 1978-12-01 100.5438890107000 1979-01-01 100.5476772982350 1979-02-01 100.5183179741560 1979-03-01 100.4634527892220 1979-04-01 100.3957605981680 1979-05-01 100.3250157756360 1979-06-01 100.2537671750690 1979-07-01 100.1920695593130 1979-08-01 100.1435775103280 1979-09-01 100.1025805746010 1979-10-01 100.0653147450210 1979-11-01 100.0360856348080 1979-12-01 100.0181761188740 1980-01-01 100.0032023185410 1980-02-01 99.9800598138358 1980-03-01 99.9469108743027 1980-04-01 99.9167873464339 1980-05-01 99.8942382747518 1980-06-01 99.8802359291086 1980-07-01 99.8776726059346 1980-08-01 99.8886581706185 1980-09-01 99.9114138908208 1980-10-01 99.9407267486647 1980-11-01 99.9748149388417 1980-12-01 100.0232173644430 1981-01-01 100.0990148361490 1981-02-01 100.2032130943170 1981-03-01 100.3357750396030 1981-04-01 100.4824984651640 1981-05-01 100.6129798632930 1981-06-01 100.7035927326250 1981-07-01 100.7331670579210 1981-08-01 100.6871040085410 1981-09-01 100.5743874465100 1981-10-01 100.4321943999360 1981-11-01 100.2887392041230 1981-12-01 100.1421298250650 1982-01-01 99.9801342083150 1982-02-01 99.7934591210738 1982-03-01 99.5883161023563 1982-04-01 99.3897698058816 1982-05-01 99.2063337724375 1982-06-01 99.0340171256748 1982-07-01 98.8879884178576 1982-08-01 98.7875677118484 1982-09-01 98.7458029678328 1982-10-01 98.7585211423304 1982-11-01 98.8094662925145 1982-12-01 98.8730440981374 1983-01-01 98.9324916039021 1983-02-01 98.9866692278992 1983-03-01 99.0430557332479 1983-04-01 99.1007367960123 1983-05-01 99.1544094734643 1983-06-01 99.1997072590962 1983-07-01 99.2357592897733 1983-08-01 99.2636675483560 1983-09-01 99.2914122488988 1983-10-01 99.3297289411908 1983-11-01 99.3940822357664 1983-12-01 99.4924508780159 1984-01-01 99.6095734920819 1984-02-01 99.7072807544962 1984-03-01 99.7558307794451 1984-04-01 99.7267722340620 1984-05-01 99.6130873705519 1984-06-01 99.4554820962852 1984-07-01 99.3094920373218 1984-08-01 99.2126573230783 1984-09-01 99.1723753885207 1984-10-01 99.1867260519271 1984-11-01 99.2438682442436 1984-12-01 99.3283610001939 1985-01-01 99.4169223742223 1985-02-01 99.4854639532885 1985-03-01 99.5187870946492 1985-04-01 99.5026633313706 1985-05-01 99.4462857150891 1985-06-01 99.3542843846159 1985-07-01 99.2252829250152 1985-08-01 99.0636563547438 1985-09-01 98.8948830554619 1985-10-01 98.7442921970564 1985-11-01 98.6346781814904 1985-12-01 98.5953836915972 1986-01-01 98.6412994744028 1986-02-01 98.7792955158882 1986-03-01 98.9932754388763 1986-04-01 99.2413611008907 1986-05-01 99.4874655414239 1986-06-01 99.7110737960203 1986-07-01 99.8931856621335 1986-08-01 100.0219639309330 1986-09-01 100.0996249435110 1986-10-01 100.1690357040600 1986-11-01 100.2987425411290 1986-12-01 100.5224844467110 1987-01-01 100.8263235722960 1987-02-01 101.1765437243160 1987-03-01 101.5272143961920 1987-04-01 101.8214494254170 1987-05-01 101.9967188911870 1987-06-01 102.0236825939120 1987-07-01 101.9120909496090 1987-08-01 101.7082148444180 1987-09-01 101.4338745204600 1987-10-01 101.1267284040380 1987-11-01 100.8447776356440 1987-12-01 100.6580627195930 1988-01-01 100.5982393503080 1988-02-01 100.6541112364800 1988-03-01 100.7676074182570 1988-04-01 100.8790686860860 1988-05-01 100.9535274246330 1988-06-01 100.9837957528340 1988-07-01 100.9789024949880 1988-08-01 100.9611394363010 1988-09-01 100.9578309196890 1988-10-01 101.0024172243170 1988-11-01 101.1068065031820 1988-12-01 101.2528376147710 1989-01-01 101.4104493553130 1989-02-01 101.5494231168840 1989-03-01 101.6640683157060 1989-04-01 101.7695093491790 1989-05-01 101.8753809184370 1989-06-01 101.9891514431270 1989-07-01 102.1230680289760 1989-08-01 102.2713182966090 1989-09-01 102.4136148943410 1989-10-01 102.5320890832480 1989-11-01 102.5993567064580 1989-12-01 102.5812218585200 1990-01-01 102.4471268721940 1990-02-01 102.2056740886870 1990-03-01 101.8905664675880 1990-04-01 101.5594510602050 1990-05-01 101.2420421296740 1990-06-01 100.8935875452390 1990-07-01 100.4824220079540 1990-08-01 100.0218966283910 1990-09-01 99.5912486110814 1990-10-01 99.2713654190990 1990-11-01 99.1035087204060 1990-12-01 99.0937832669582 1991-01-01 99.2207041299140 1991-02-01 99.4433181687306 1991-03-01 99.6799031129731 1991-04-01 99.8629286338872 1991-05-01 99.9618597275628 1991-06-01 99.9818972405890 1991-07-01 99.9513965037030 1991-08-01 99.8999394907264 1991-09-01 99.8353421422676 1991-10-01 99.7325342043126 1991-11-01 99.5517897578228 1991-12-01 99.2853952773636 1992-01-01 98.9498487669793 1992-02-01 98.5672382151667 1992-03-01 98.1672958042554 1992-04-01 97.7967660363739 1992-05-01 97.5060979037367 1992-06-01 97.2942663500911 1992-07-01 97.1730270608218 1992-08-01 97.1482252155947 1992-09-01 97.2073108690270 1992-10-01 97.3015363562235 1992-11-01 97.4351915693149 1992-12-01 97.6257833375056 1993-01-01 97.8834523748771 1993-02-01 98.2284118169601 1993-03-01 98.6528040965739 1993-04-01 99.1087333454110 1993-05-01 99.5172498113741 1993-06-01 99.8322721643452 1993-07-01 100.0424773643900 1993-08-01 100.1501437810630 1993-09-01 100.1621594101440 1993-10-01 100.1050077126340 1993-11-01 100.0247740854640 1993-12-01 99.9872661845978 1994-01-01 100.0342445233530 1994-02-01 100.1507424591630 1994-03-01 100.2997120554500 1994-04-01 100.4508724210510 1994-05-01 100.5831497553170 1994-06-01 100.6719111662500 1994-07-01 100.6965179040910 1994-08-01 100.6540205018290 1994-09-01 100.5469150124190 1994-10-01 100.3865430279220 1994-11-01 100.1779161795760 1994-12-01 99.9298609273245 1995-01-01 99.6474093642032 1995-02-01 99.3520655802606 1995-03-01 99.0845627364105 1995-04-01 98.8919284070471 1995-05-01 98.7997336664150 1995-06-01 98.8229924038049 1995-07-01 98.9734732995591 1995-08-01 99.2172038809213 1995-09-01 99.5065566756516 1995-10-01 99.8108935390029 1995-11-01 100.1214937913540 1995-12-01 100.4295188781570 1996-01-01 100.7091058564490 1996-02-01 100.9439090865400 1996-03-01 101.1351152681130 1996-04-01 101.2841919973960 1996-05-01 101.3690245305460 1996-06-01 101.3818805928270 1996-07-01 101.3243273613460 1996-08-01 101.2143911173350 1996-09-01 101.0712853763950 1996-10-01 100.9013727203960 1996-11-01 100.7070443625740 1996-12-01 100.5045309337660 1997-01-01 100.3324107569910 1997-02-01 100.2385086470690 1997-03-01 100.2340931685870 1997-04-01 100.3060029687220 1997-05-01 100.4121617744280 1997-06-01 100.4798755692300 1997-07-01 100.4561068018690 1997-08-01 100.3216038420740 1997-09-01 100.0942201633340 1997-10-01 99.8178464223976 1997-11-01 99.5488195109667 1997-12-01 99.3427571759649 1998-01-01 99.2180383667552 1998-02-01 99.1542562043503 1998-03-01 99.1075905917180 1998-04-01 99.0496729049596 1998-05-01 98.9702075406044 1998-06-01 98.8591961144682 1998-07-01 98.7100491227808 1998-08-01 98.5161093931650 1998-09-01 98.3225844381973 1998-10-01 98.1950237303716 1998-11-01 98.1782721525919 1998-12-01 98.2667162273417 1999-01-01 98.4652591368715 1999-02-01 98.7817521681896 1999-03-01 99.1975436505619 1999-04-01 99.6594375566920 1999-05-01 100.1133512318090 1999-06-01 100.5421712666690 1999-07-01 100.9346180716180 1999-08-01 101.2815690694080 1999-09-01 101.5964679372690 1999-10-01 101.8885791049630 1999-11-01 102.1564819219630 1999-12-01 102.3798974839530 2000-01-01 102.5441366012550 2000-02-01 102.6371259526740 2000-03-01 102.6486431827220 2000-04-01 102.5885739308310 2000-05-01 102.4677353199590 2000-06-01 102.3045838069610 2000-07-01 102.1140892495410 2000-08-01 101.9033831846610 2000-09-01 101.6820057112250 2000-10-01 101.4529729111900 2000-11-01 101.2271327030830 2000-12-01 101.0245757728480 2001-01-01 100.8672239289630 2001-02-01 100.7683640705230 2001-03-01 100.7195561940740 2001-04-01 100.6861450554980 2001-05-01 100.6029761521610 2001-06-01 100.4208286839660 2001-07-01 100.1495201580890 2001-08-01 99.8267228333594 2001-09-01 99.5037923161100 2001-10-01 99.2434543141135 2001-11-01 99.0569318059740 2001-12-01 98.9508426432565 2002-01-01 98.9290555708562 2002-02-01 98.9807546629751 2002-03-01 99.0740773505609 2002-04-01 99.1304127396766 2002-05-01 99.0979975981412 2002-06-01 98.9490198091534 2002-07-01 98.6968121060988 2002-08-01 98.3773777875124 2002-09-01 98.0327740006802 2002-10-01 97.7019817225518 2002-11-01 97.4166412593441 2002-12-01 97.1899850518245 2003-01-01 97.0265807969622 2003-02-01 96.9301219266867 2003-03-01 96.9159135058002 2003-04-01 97.0134492084736 2003-05-01 97.2336725335502 2003-06-01 97.5511080227356 2003-07-01 97.9122130690086 2003-08-01 98.2601963724794 2003-09-01 98.5607120629375 2003-10-01 98.7877360680627 2003-11-01 98.9508861983979 2003-12-01 99.0935726136664 2004-01-01 99.2414804142765 2004-02-01 99.3933524930890 2004-03-01 99.5402127101783 2004-04-01 99.6418232832566 2004-05-01 99.6727758461707 2004-06-01 99.6502546815061 2004-07-01 99.5828428899276 2004-08-01 99.4902274574568 2004-09-01 99.3977480185270 2004-10-01 99.3203280274648 2004-11-01 99.2703726748580 2004-12-01 99.2527808231423 2005-01-01 99.2596483004953 2005-02-01 99.2757035805085 2005-03-01 99.2942532007602 2005-04-01 99.3221491523203 2005-05-01 99.3946247673691 2005-06-01 99.5492811737812 2005-07-01 99.8040272051209 2005-08-01 100.1585367340640 2005-09-01 100.5911429314320 2005-10-01 101.0605490601170 2005-11-01 101.5221746015150 2005-12-01 101.9253331141130 2006-01-01 102.2288617033290 2006-02-01 102.4181214327390 2006-03-01 102.4997824221200 2006-04-01 102.4860446496480 2006-05-01 102.3929537456120 2006-06-01 102.2726531451790 2006-07-01 102.1879056632610 2006-08-01 102.1617562463370 2006-09-01 102.1903859474920 2006-10-01 102.2690136632820 2006-11-01 102.3892151088130 2006-12-01 102.5497127832440 2007-01-01 102.7253391799760 2007-02-01 102.8853099865510 2007-03-01 103.0061071643300 2007-04-01 103.0866294372680 2007-05-01 103.1208344969430 2007-06-01 103.0956898228290 2007-07-01 102.9953478233770 2007-08-01 102.8245651160020 2007-09-01 102.6176672077990 2007-10-01 102.3897606597550 2007-11-01 102.1360279405760 2007-12-01 101.8789796336180 2008-01-01 101.6382237479370 2008-02-01 101.4561499388290 2008-03-01 101.3479334008050 2008-04-01 101.3039831702360 2008-05-01 101.2493071607840 2008-06-01 101.0909294782770 2008-07-01 100.7678303496780 2008-08-01 100.2716869719510 2008-09-01 99.6282011072859 2008-10-01 98.9161700631967 2008-11-01 98.2734777908662 2008-12-01 97.7821390391167 2009-01-01 97.4776712041224 2009-02-01 97.3693079335499 2009-03-01 97.4640813003694 2009-04-01 97.7265810329283 2009-05-01 98.0727885793105 2009-06-01 98.4228456888304 2009-07-01 98.7193385385600 2009-08-01 98.9422517001484 2009-09-01 99.0789371836260 2009-10-01 99.1574426088628 2009-11-01 99.2247364892942 2009-12-01 99.3143914528389 2010-01-01 99.4153686915889 2010-02-01 99.5010703826551 2010-03-01 99.5580453979757 2010-04-01 99.5547202427684 2010-05-01 99.4731631066369 2010-06-01 99.3493209921938 2010-07-01 99.2328488380334 2010-08-01 99.1647603460181 2010-09-01 99.1671966841094 2010-10-01 99.2414995547744 2010-11-01 99.3736012589468 2010-12-01 99.5229356462812 2011-01-01 99.6329655488922 2011-02-01 99.6594704846959 2011-03-01 99.5858851975311 2011-04-01 99.4416927630201 2011-05-01 99.2578031764628 2011-06-01 99.0480070978474 2011-07-01 98.8200298754881 2011-08-01 98.5751462875887 2011-09-01 98.3568989780958 2011-10-01 98.1983733921404 2011-11-01 98.1148370384288 2011-12-01 98.1103660976451 2012-01-01 98.1637993958565 2012-02-01 98.2295279350250 2012-03-01 98.2413647111301 2012-04-01 98.1570744114200 2012-05-01 97.9986972418946 2012-06-01 97.8270797597484 2012-07-01 97.6902568262361 2012-08-01 97.6170522058268 2012-09-01 97.6352029063383 2012-10-01 97.7751068858691 2012-11-01 98.0591988635129 2012-12-01 98.4806690083316 2013-01-01 98.9950161238134 2013-02-01 99.5386862120937 2013-03-01 100.0523589378110 2013-04-01 100.4852209942710 2013-05-01 100.8002784556650 2013-06-01 100.9915241116080 2013-07-01 101.1072025443440 2013-08-01 101.1632392621540 2013-09-01 101.1885328095530 2013-10-01 101.1893304154150 2013-11-01 101.1655052518970 2013-12-01 101.1050547564750 2014-01-01 100.9975873603310 2014-02-01 100.8520152730040 2014-03-01 100.7098698663480 2014-04-01 100.6046731755310 2014-05-01 100.5578621693180 2014-06-01 100.5688901863770 2014-07-01 100.6143086301130 2014-08-01 100.6806727512680 2014-09-01 100.7702259192270 2014-10-01 100.8871028699570 2014-11-01 101.0468139719570 2014-12-01 101.2280444558490 2015-01-01 101.4228293926810 2015-02-01 101.6305518671070 2015-03-01 101.8266339501000 2015-04-01 101.9744703920430 2015-05-01 102.0481701123740 2015-06-01 102.0323492822980 2015-07-01 101.9223191775040 2015-08-01 101.7322691715500 2015-09-01 101.4905898311240 2015-10-01 101.2364269144100 2015-11-01 100.9592876791590 2015-12-01 100.6345442057610 2016-01-01 100.2704821427460 2016-02-01 99.9118619563156 2016-03-01 99.5989303235047 2016-04-01 99.3369898951978 2016-05-01 99.1314177321855 2016-06-01 98.9891182797187 2016-07-01 98.9240046686012 2016-08-01 98.9394560877289 2016-09-01 99.0289716489330 2016-10-01 99.1754205905184 2016-11-01 99.3543455155181 2016-12-01 99.5307806630488 2017-01-01 99.6652328142578 2017-02-01 99.7492954643383 2017-03-01 99.7946950270612 2017-04-01 99.8230262981069 2017-05-01 99.8633652572367 2017-06-01 99.9178981723855 2017-07-01 99.9867313401233 2017-08-01 100.0733899730590 2017-09-01 100.1811682369780 2017-10-01 100.2978906287260 2017-11-01 100.3932798588180 2017-12-01 100.4384021313750 2018-01-01 100.4181014069030 2018-02-01 100.3320320331590 2018-03-01 100.2145920023640 2018-04-01 100.0935397995290 2018-05-01 99.9731982311438 2018-06-01 99.8466065174478 2018-07-01 99.7155464043404 2018-08-01 99.5858256291737 2018-09-01 99.4576116261522 2018-10-01 99.3256658990275

  Copied to clipboard !

Open