End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLGDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Greek drachma 1975-01-31 29.8872 1975-02-28 29.8771 1975-03-31 30.1123 1975-04-30 30.1944 1975-05-31 29.9289 1975-06-30 30.1367 1975-07-31 33.0245 1975-08-31 33.1751 1975-09-30 34.3661 1975-10-31 34.7975 1975-11-30 35.8113 1975-12-31 35.4482 1976-01-31 35.3017 1976-02-29 35.2544 1976-03-31 36.013 1976-04-30 36.1081 1976-05-31 36.8021 1976-06-30 36.4628 1976-07-31 36.706 1976-08-31 36.733 1976-09-30 36.8192 1976-10-31 36.6453 1976-11-30 37.0396 1976-12-31 36.8985 1977-01-31 37.2866 1977-02-28 37.1441 1977-03-31 37.2318 1977-04-30 37.1776 1977-05-31 36.9458 1977-06-30 36.9076 1977-07-31 36.3637 1977-08-31 36.5184 1977-09-30 36.5697 1977-10-31 34.9769 1977-11-30 36.0473 1977-12-31 35.1582 1978-01-31 35.7559 1978-02-28 36.1299 1978-03-31 36.9976 1978-04-30 37.516 1978-05-31 37.3507 1978-06-30 36.8256 1978-07-31 36.5974 1978-08-31 36.8643 1978-09-30 36.5459 1978-10-31 35.168 1978-11-30 36.8233 1978-12-31 35.9003 1979-01-31 36.497 1979-02-28 36.4774 1979-03-31 36.5957 1979-04-30 36.8455 1979-05-31 37.2063 1979-06-30 36.7161 1979-07-31 37.5709 1979-08-31 36.6933 1979-09-30 36.6349 1979-10-31 37.3717 1979-11-30 37.4807 1979-12-31 38.3766 1980-01-31 38.7759 1980-02-29 39.5166 1980-03-31 41.9531 1980-04-30 42.5721 1980-05-31 43.5049 1980-06-30 43.0331 1980-07-31 43.5294 1980-08-31 42.9273 1980-09-30 43.3495 1980-10-31 43.6948 1980-11-30 46.1266 1980-12-31 46.3025 1981-01-31 49.2917 1981-02-28 51.3614 1981-03-31 50.8379 1981-04-30 53.7135 1981-05-31 56.6477 1981-06-30 58.2658 1981-07-31 60.178 1981-08-31 60.1249 1981-09-30 56.2173 1981-10-31 56.5914 1981-11-30 55.7439 1981-12-31 57.0717 1982-01-31 59.2087 1982-02-28 61.2414 1982-03-31 62.3465 1982-04-30 62.4886 1982-05-31 64.246 1982-06-30 69.4458 1982-07-31 69.0333 1982-08-31 70.4766 1982-09-30 71.5926 1982-10-31 72.3469 1982-11-30 70.7974 1982-12-31 70.3777 1983-01-31 84.05 1983-02-28 83.8 1983-03-31 83.95 1983-04-30 83.9 1983-05-31 84.3 1983-06-30 84.5 1983-07-31 84.87 1983-08-31 92.8 1983-09-30 92.5 1983-10-31 94.02 1983-11-30 97.45 1983-12-31 98.65 1984-01-31 103.35 1984-02-29 103.35 1984-03-31 103.35 1984-04-30 103.35 1984-05-31 103.35 1984-06-30 103.35 1984-07-31 103.35 1984-08-31 103.35 1984-09-30 124.7 1984-10-31 124.4 1984-11-30 126.52 1984-12-31 128.35 1985-01-31 129.35 1985-02-28 138.75 1985-03-31 133.75 1985-04-30 136.65 1985-05-31 136.25 1985-06-30 136 1985-07-31 129.9 1985-08-31 132.35 1985-09-30 131.35 1985-10-31 153.9 1985-11-30 149.2 1985-12-31 147.85 1986-01-31 146.15 1986-02-28 138.15 1986-03-31 145.95 1986-04-30 137.25 1986-05-31 144.05 1986-06-30 140.25 1986-07-31 135.35 1986-08-31 134.95 1986-09-30 133.3 1986-10-31 140.25 1986-11-30 138.45 1986-12-31 139.5 1987-01-31 133.1 1987-02-28 134.4 1987-03-31 132.8 1987-04-30 132.22 1987-05-31 135.7 1987-06-30 137.42 1987-07-31 140.1 1987-08-31 138.4 1987-09-30 140.6 1987-10-31 135.5 1987-11-30 129.45 1987-12-31 126.85 1988-01-31 133.24 1988-02-29 135.25 1988-03-31 133.6 1988-04-30 134.6 1988-05-31 137.4 1988-06-30 145.8 1988-07-31 149.65 1988-08-31 151.8 1988-09-30 152.25 1988-10-31 146.4 1988-11-30 144.65 1988-12-31 147.5 1989-01-31 155.4 1989-02-28 153.45 1989-03-31 160.65 1989-04-30 160.15 1989-05-31 169.1 1989-06-30 169.2 1989-07-31 161.7 1989-08-31 168.55 1989-09-30 164.25 1989-10-31 164.25 1989-11-30 164.1 1989-12-31 156.5 1990-01-31 157.95 1990-02-28 159.9 1990-03-31 163.4 1990-04-30 164.3 1990-05-31 166.2 1990-06-30 162.9 1990-07-31 156.15 1990-08-31 155.95 1990-09-30 154.2 1990-10-31 154.45 1990-11-30 154.65 1990-12-31 156.5 1991-01-31 158.05 1991-02-28 163.9 1991-03-31 185 1991-04-30 186.7 1991-05-31 189.8 1991-06-30 198.3 1991-07-31 192 1991-08-31 193.6 1991-09-30 185.2 1991-10-31 187.6 1991-11-30 185.3 1991-12-31 175.7 1992-01-31 186.5 1992-02-29 189.1 1992-03-31 191.05 1992-04-30 194 1992-05-31 191.9 1992-06-30 185.3 1992-07-31 181.2 1992-08-31 174.8 1992-09-30 181.5 1992-10-31 200.25 1992-11-30 208.25 1992-12-31 215.25 1993-01-31 215.5 1993-02-28 222.55 1993-03-31 219.75 1993-04-30 215.25 1993-05-31 215.2 1993-06-30 230.7 1993-07-31 238.8 1993-08-31 236.45 1993-09-30 235.5 1993-10-31 239.5 1993-11-30 246.4 1993-12-31 249.35 1994-01-31 250.5 1994-02-28 247.2 1994-03-31 246.6 1994-04-30 244.55 1994-05-31 243.45 1994-06-30 240.15 1994-07-31 239.9 1994-08-31 239.45 1994-09-30 236.2 1994-10-31 232.3 1994-11-30 241.93 1994-12-31 240.6 1995-01-31 236.55 1995-02-28 233.45 1995-03-31 223.35 1995-04-30 225.75 1995-05-31 229.15 1995-06-30 225.16 1995-07-31 223.72 1995-08-31 236.33 1995-09-30 232.17 1995-10-31 231.91 1995-11-30 237.92 1995-12-31 236.6 1996-01-31 245.66 1996-02-29 241 1996-03-31 240.81 1996-04-30 244.17 1996-05-31 241.3 1996-06-30 240.75 1996-07-31 234.75 1996-08-31 236.2 1996-09-30 240.99 1996-10-31 237.73 1996-11-30 241.89 1996-12-31 245.02 1997-01-31 257.55 1997-02-28 264.73 1997-03-31 265.24 1997-04-30 275.09 1997-05-31 272.34 1997-06-30 274.59 1997-07-31 286.91 1997-08-31 283.38 1997-09-30 278.93 1997-10-31 272.47 1997-11-30 276.73 1997-12-31 283.82 1998-01-31 289.8 1998-02-28 287.68 1998-03-31 319.71 1998-04-30 314.42 1998-05-31 304.56 1998-06-30 304.3 1998-07-31 295.62 1998-08-31 304.85 1998-09-30 288.02 1998-10-31 281.56 1998-11-30 283.73 1998-12-31 280.14 1999-01-31 282.64 1999-02-28 293.08 1999-03-31 302.46 1999-04-30 307.75 1999-05-31 311.07 1999-06-30 314.87 1999-07-31 303.99 1999-08-31 308.97 1999-09-30 308.65 1999-10-31 314.15 1999-11-30 326.42 1999-12-31 329.43 2000-01-31 339.48 2000-02-29 346.81 2000-03-31 349.66 2000-04-30 369.18 2000-05-31 363.24 2000-06-30 351.43 2000-07-31 363.96 2000-08-31 379.79 2000-09-30 384.41 2000-10-31 400.89 2000-11-30 391.12 2000-12-31 363.28 2001-01-31 362.42 2001-02-28 366.48 2001-03-31 385.64 2001-04-30 382.44 2001-05-31 402.63 2001-06-30 402.11 2001-07-31 387.66 2001-08-31 375.11 2001-09-30 374 2001-10-31 378.32 2001-11-30 380.6 2001-12-31 382.69

  Copied to clipboard !

Open