End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLFMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLFMD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Finnish mark 1975-01-31 3.496 1975-02-28 3.461 1975-03-31 3.536 1975-04-30 3.561 1975-05-31 3.541 1975-06-30 3.541 1975-07-31 3.786 1975-08-31 3.791 1975-09-30 3.945 1975-10-31 3.831 1975-11-30 3.891 1975-12-31 3.85 1976-01-31 3.841 1976-02-29 3.826 1976-03-31 3.836 1976-04-30 3.845 1976-05-31 3.898 1976-06-30 3.887 1976-07-31 3.879 1976-08-31 3.888 1976-09-30 3.865 1976-10-31 3.846 1976-11-30 3.823 1976-12-31 3.767 1977-01-31 3.829 1977-02-28 3.811 1977-03-31 3.798 1977-04-30 4.05 1977-05-31 4.0771 1977-06-30 4.0585 1977-07-31 4.035 1977-08-31 4.035 1977-09-30 4.1565 1977-10-31 4.1465 1977-11-30 4.1985 1977-12-31 4.0175 1978-01-31 3.9925 1978-02-28 4.162 1978-03-31 4.173 1978-04-30 4.219 1978-05-31 4.303 1978-06-30 4.242 1978-07-31 4.1655 1978-08-31 4.0942 1978-09-30 4.0245 1978-10-31 3.7765 1978-11-30 4.0545 1978-12-31 3.919 1979-01-31 3.9837 1979-02-28 3.97 1979-03-31 3.9785 1979-04-30 4.0235 1979-05-31 3.9925 1979-06-30 3.895 1979-07-31 3.842 1979-08-31 3.843 1979-09-30 3.7175 1979-10-31 3.8202 1979-11-30 3.728 1979-12-31 3.71 1980-01-31 3.703 1980-02-29 3.7585 1980-03-31 3.8855 1980-04-30 3.716 1980-05-31 3.668 1980-06-30 3.635 1980-07-31 3.6565 1980-08-31 3.6595 1980-09-30 3.662 1980-10-31 3.734 1980-11-30 3.8 1980-12-31 3.842 1981-01-31 4.001 1981-02-28 4.088 1981-03-31 4.061 1981-04-30 4.2075 1981-05-31 4.363 1981-06-30 4.455 1981-07-31 4.574 1981-08-31 4.582 1981-09-30 4.479 1981-10-31 4.416 1981-11-30 4.289 1981-12-31 4.3575 1982-01-31 4.42 1982-02-28 4.548 1982-03-31 4.6205 1982-04-30 4.527 1982-05-31 4.561 1982-06-30 4.7235 1982-07-31 4.7215 1982-08-31 4.777 1982-09-30 4.846 1982-10-31 5.523 1982-11-30 5.4345 1982-12-31 5.2875 1983-01-31 5.412 1983-02-28 5.405 1983-03-31 5.464 1983-04-30 5.433 1983-05-31 5.4795 1983-06-30 5.536 1983-07-31 5.645 1983-08-31 5.76 1983-09-30 5.652 1983-10-31 5.676 1983-11-30 5.772 1983-12-31 5.811 1984-01-31 5.943 1984-02-29 5.606 1984-03-31 5.57 1984-04-30 5.7595 1984-05-31 5.7985 1984-06-30 5.893 1984-07-31 6.086 1984-08-31 6.06 1984-09-30 6.321 1984-10-31 6.333 1984-11-30 6.425 1984-12-31 6.54 1985-01-31 6.619 1985-02-28 6.92 1985-03-31 6.444 1985-04-30 6.464 1985-05-31 6.4135 1985-06-30 6.35 1985-07-31 5.906 1985-08-31 5.937 1985-09-30 5.747 1985-10-31 5.599 1985-11-30 5.4265 1985-12-31 5.397 1986-01-31 5.348 1986-02-28 5.0715 1986-03-31 5.204 1986-04-30 4.93 1986-05-31 5.3315 1986-06-30 5.1075 1986-07-31 4.993 1986-08-31 4.9005 1986-09-30 4.904 1986-10-31 5.0145 1986-11-30 4.886 1986-12-31 4.7705 1987-01-31 4.5775 1987-02-28 4.525 1987-03-31 4.431 1987-04-30 4.3645 1987-05-31 4.422 1987-06-30 4.45 1987-07-31 4.5065 1987-08-31 4.403 1987-09-30 4.412 1987-10-31 4.243 1987-11-30 4.036 1987-12-31 3.93 1988-01-31 4.0715 1988-02-29 4.084 1988-03-31 3.99 1988-04-30 3.996 1988-05-31 4.0715 1988-06-30 4.326 1988-07-31 4.414 1988-08-31 4.458 1988-09-30 4.431 1988-10-31 4.213 1988-11-30 4.093 1988-12-31 4.1515 1989-01-31 4.3075 1989-02-28 4.2675 1989-03-31 4.2635 1989-04-30 4.198 1989-05-31 4.4155 1989-06-30 4.4195 1989-07-31 4.212 1989-08-31 4.4135 1989-09-30 4.28 1989-10-31 4.248 1989-11-30 4.199 1989-12-31 4.049 1990-01-31 3.9665 1990-02-28 3.9785 1990-03-31 4.006 1990-04-30 3.976 1990-05-31 3.973 1990-06-30 3.913 1990-07-31 3.7385 1990-08-31 3.704 1990-09-30 3.725 1990-10-31 3.609 1990-11-30 3.602 1990-12-31 3.6225 1991-01-31 3.5935 1991-02-28 3.6855 1991-03-31 4.0445 1991-04-30 4.0185 1991-05-31 4.1265 1991-06-30 4.2925 1991-07-31 4.2085 1991-08-31 4.2565 1991-09-30 4.0545 1991-10-31 4.0825 1991-11-30 4.4085 1991-12-31 4.14 1992-01-31 4.3785 1992-02-29 4.48 1992-03-31 4.493 1992-04-30 4.501 1992-05-31 4.357 1992-06-30 4.1495 1992-07-31 4.045 1992-08-31 3.882 1992-09-30 4.4925 1992-10-31 4.881 1992-11-30 5.13 1992-12-31 5.252 1993-01-31 5.5575 1993-02-28 5.966 1993-03-31 5.849 1993-04-30 5.4525 1993-05-31 5.375 1993-06-30 5.678 1993-07-31 5.9665 1993-08-31 5.885 1993-09-30 5.8125 1993-10-31 5.757 1993-11-30 5.844 1993-12-31 5.797 1994-01-31 5.543 1994-02-28 5.535 1994-03-31 5.461 1994-04-30 5.366 1994-05-31 5.437 1994-06-30 5.3055 1994-07-31 5.2325 1994-08-31 5.0975 1994-09-30 4.86 1994-10-31 4.6215 1994-11-30 4.863 1994-12-31 4.738 1995-01-31 4.7435 1995-02-28 4.52 1995-03-31 4.2935 1995-04-30 4.257 1995-05-31 4.3265 1995-06-30 4.274 1995-07-31 4.1886 1995-08-31 4.3916 1995-09-30 4.2623 1995-10-31 4.2471 1995-11-30 4.2967 1995-12-31 4.343 1996-01-31 4.5525 1996-02-29 4.5422 1996-03-31 4.6334 1996-04-30 4.8566 1996-05-31 4.7129 1996-06-30 4.6377 1996-07-31 4.4919 1996-08-31 4.4686 1996-09-30 4.5664 1996-10-31 4.5305 1996-11-30 4.6116 1996-12-31 4.603 1997-01-31 4.8793 1997-02-28 5.0322 1997-03-31 4.9883 1997-04-30 5.1997 1997-05-31 5.1385 1997-06-30 5.1903 1997-07-31 5.4771 1997-08-31 5.4237 1997-09-30 5.2862 1997-10-31 5.1731 1997-11-30 5.331 1997-12-31 5.448 1998-01-31 5.5321 1998-02-28 5.51 1998-03-31 5.6111 1998-04-30 5.4475 1998-05-31 5.4164 1998-06-30 5.4833 1998-07-31 5.4081 1998-08-31 5.4055 1998-09-30 5.0883 1998-10-31 5.0361 1998-11-30 5.1423 1998-12-31 5.0659 1999-01-31 5.2371 1999-02-28 5.417 1999-03-31 5.5084 1999-04-30 5.6208 1999-05-31 5.6891 1999-06-30 5.763 1999-07-31 5.5557 1999-08-31 5.6288 1999-09-30 5.5844 1999-10-31 5.6578 1999-11-30 5.9056 1999-12-31 5.9309 2000-01-31 6.0795 2000-02-29 6.1755 2000-03-31 6.2103 2000-04-30 6.5266 2000-05-31 6.4112 2000-06-30 6.2025 2000-07-31 6.4153 2000-08-31 6.6881 2000-09-30 6.7358 2000-10-31 7.0173 2000-11-30 6.8295 2000-12-31 6.3387 2001-01-31 6.3926 2001-02-28 6.4649 2001-03-31 6.729 2001-04-30 6.707 2001-05-31 7.0222 2001-06-30 7.0164 2001-07-31 6.799 2001-08-31 6.5453 2001-09-30 6.5259 2001-10-31 6.6012 2001-11-30 6.641 2001-12-31 6.6776

  Copied to clipboard !

Open