End quarter forward premium/discount rate, 6 months

Download
Back to search results
Quarterly
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDF6
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDF6
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Percent 1979-03-31 -1.1755 1979-06-30 -1.5028 1979-09-30 -2.3436 1979-12-31 -0.9952 1980-03-31 -1.4478 1980-06-30 -3.9761 1980-09-30 -4.5331 1980-12-31 0.7731 1981-03-31 3.9033 1981-06-30 4.5669 1981-09-30 3.5952 1981-12-31 -0.4973 1982-03-31 0.9303 1982-06-30 1.592 1982-09-30 1.4537 1982-12-31 0.3584 1983-03-31 -1.1087 1983-06-30 -0.3856 1983-09-30 0.3208 1983-12-31 0.4243 1984-03-31 0.7402 1984-06-30 1.6528 1984-09-30 0.768 1984-12-31 0.0991 1985-03-31 -1.4919 1985-06-30 -2.2484 1985-09-30 -2.0197 1985-12-31 -2.2089 1986-03-31 -2.8636 1986-06-30 -2.0368 1986-09-30 -2.5994 1986-12-31 -3.4677 1987-03-31 -2.9108 1987-06-30 -1.3615 1987-09-30 -1.8822 1987-12-31 -1.0714 1988-03-31 -1.7761 1988-06-30 -0.9182 1988-09-30 -2.2135 1988-12-31 -2.8108 1989-03-31 -2.3737 1989-06-30 -2.8603 1989-09-30 -3.7419 1989-12-31 -4.7487 1990-03-31 -5.172 1990-06-30 -5.1739 1990-09-30 -5.7934 1990-12-31 -4.8289 1991-03-31 -5.2024 1991-06-30 -4.0298 1991-09-30 -3.6506 1991-12-31 -4.5945 1992-03-31 -5.2026 1992-06-30 -5.2351 1992-09-30 -6.104 1992-12-31 -2.7511 1993-03-31 -1.9545 1993-06-30 -1.9789 1993-09-30 -1.7552 1993-12-31 -1.443 1994-03-31 -1.0635 1994-06-30 -0.4109 1994-09-30 -0.4101 1994-12-31 -0.2235 1995-03-31 -0.3491 1995-06-30 -0.6199 1995-09-30 -0.7267 1995-12-31 -0.622 1996-03-31 -0.599 1996-06-30 -0.2793 1996-09-30 -0.0188 1996-12-31 -0.612 1997-03-31 -0.5899 1997-06-30 -0.5849 1997-09-30 -1.1368 1997-12-31 -1.348 1998-03-31 -1.4594 1998-06-30 -1.4525 1998-09-30 -1.5656 1998-12-31 -1.1645 1999-03-31 -0.3513 1999-06-30 0.0034 1999-09-30 0.2582 1999-12-31 0.0472 2000-03-31 0.0348 2000-06-30 0.4345 2000-09-30 0.4641 2000-12-31 0.4389 2001-03-31 -0.2371 2001-06-30 -0.7597 2001-09-30 -1.0359 2001-12-31 -1.3822 2002-03-31 -1.4826 2002-06-30 -1.609 2002-09-30 -1.6785 2002-12-31 -1.8448 2003-03-31 -1.8874 2003-06-30 -1.8971 2003-09-30 -1.9407 2003-12-31 -2.3945 2004-03-31 -2.827 2004-06-30 -2.8445 2004-09-30 -2.7045 2004-12-31 -2.1611 2005-03-31 -1.6902 2005-06-30 -1.2124 2005-09-30 -0.4556 2005-12-31 -0.0065 2006-03-31 0.3346 2006-06-30 0.5928 2006-09-30 0.5141 2006-12-31 0.122 2007-03-31 -0.2156 2007-06-30 -0.4447 2007-09-30 -0.8964 2007-12-31 -1.21 2008-03-31 -2.3519 2008-06-30 -2.713 2008-09-30 -2.3253 2008-12-31 -0.5362 2009-03-31 -0.0547 2009-06-30 -0.0362 2009-09-30 -0.0248 2009-12-31 -0.1613 2010-03-31 -0.1831 2010-06-30 -0.0305 2010-09-30 -0.1565 2010-12-31 -0.2492 2011-03-31 -0.3879 2011-06-30 -0.4233 2011-09-30 -0.3028 2011-12-31 -0.2787 2012-03-31 -0.2458 2012-06-30 -0.1532 2012-09-30 -0.0706 2012-12-31 -0.092 2013-03-31 -0.1266 2013-06-30 -0.1499 2013-09-30 -0.1849 2013-12-31 -0.2279 2014-03-31 -0.2336 2014-06-30 -0.2652 2014-09-30 -0.3108 2014-12-31 -0.2498 2015-03-31 -0.1759 2015-06-30 -0.1793 2015-09-30 -0.1505 2015-12-31 -0.0101 2016-03-31 0.1198 2016-06-30 0.174 2016-09-30 0.4604 2016-12-31 0.513 2017-03-31 0.5916 2017-06-30 0.7023 2017-09-30 0.7759 2017-12-31 0.8294 2018-03-31 1.0421 2018-06-30 1.1661 2018-09-30 1.1229 2018-12-31 1.191 2019-03-31 1.1704 2019-06-30 1.0848 2019-09-30 0.902 2019-12-31 0.7028 2020-03-31 0.5173 2020-06-30 0.1113 2020-09-30 0.149 2020-12-31 0.1563 2021-03-31 0.0988 2021-06-30 0.0475

  Copied to clipboard !

Open