Daily
2020-02-14 3.7506
2020-02-17 3.7506
2020-02-18 3.7506
2020-02-19 3.7506
2020-02-20 3.7508
2020-02-21 3.7515
2020-02-24 3.7512
2020-02-25 3.7521
2020-02-26 3.7523
2020-02-27 3.7518
2020-02-28 3.7515
2020-03-02 3.7517
2020-03-03 3.7521
2020-03-04 3.7527
2020-03-05 3.7531
2020-03-06 3.7523
2020-03-09 3.754
2020-03-10 3.7533
2020-03-11 3.7535
2020-03-12 3.7535
2020-03-13 3.7535
2020-03-16 3.7533
2020-03-17 3.7535
2020-03-18 3.7535
2020-03-19 3.7608
2020-03-20 3.7578
2020-03-23 3.7555
2020-03-24 3.7565
2020-03-25 3.7555
2020-03-26 3.7555
2020-03-27 3.7565
2020-03-30 3.757
2020-03-31 3.765
2020-04-01 3.7621
2020-04-02 3.7625
2020-04-03 3.7613
2020-04-06 3.76
2020-04-07 3.76
2020-04-08 3.761
2020-04-09 3.7618
2020-04-14 3.7595
2020-04-15 3.7595
2020-04-16 3.758
2020-04-17 3.757
2020-04-20 3.7525
2020-04-21 3.7535
2020-04-22 3.7635
2020-04-23 3.7605
2020-04-24 3.7605
2020-04-27 3.7605
2020-04-28 3.7598
2020-04-29 3.7585
2020-04-30 3.7575
2020-05-01 3.757
2020-05-04 3.7585
2020-05-05 3.755
2020-05-06 3.7575
2020-05-07 3.7565
2020-05-11 3.757
2020-05-12 3.757
2020-05-13 3.758
2020-05-14 3.7575
2020-05-15 3.7565
2020-05-18 3.7575
2020-05-19 3.7563
2020-05-20 3.7555
2020-05-21 3.7563
2020-05-22 3.758
2020-05-26 3.757
2020-05-27 3.7565
2020-05-28 3.7575
2020-05-29 3.7575
2020-06-01 3.7535
2020-06-02 3.7535
2020-06-03 3.755
2020-06-04 3.755
2020-06-05 3.755
2020-06-08 3.753
2020-06-09 3.752
2020-06-10 3.7525
2020-06-11 3.752
2020-06-12 3.7535
2020-06-15 3.752
2020-06-16 3.7515
2020-06-17 3.7512
2020-06-18 3.752
2020-06-19 3.751
2020-06-22 3.7521
2020-06-23 3.7521
2020-06-24 3.752
2020-06-25 3.7517
2020-06-26 3.7516
2020-06-29 3.7513
2020-06-30 3.751
2020-07-01 3.7513
2020-07-02 3.7513
2020-07-03 3.7509
2020-07-06 3.7509
2020-07-07 3.751
2020-07-08 3.751
2020-07-09 3.7508
2020-07-10 3.7508
2020-07-13 3.751
2020-07-14 3.7508
2020-07-15 3.7507
2020-07-16 3.7505
2020-07-17 3.7505
2020-07-20 3.7505
2020-07-21 3.7505
2020-07-22 3.7502
2020-07-23 3.7508
2020-07-24 3.7503
2020-07-27 3.7503
2020-07-28 3.751
2020-07-29 3.7511
2020-07-30 3.7504
2020-07-31 3.7504
2020-08-03 3.7509
2020-08-04 3.7508
2020-08-05 3.7504
2020-08-06 3.7502
2020-08-07 3.7502
2020-08-10 3.7502
2020-08-11 3.7502
2020-08-12 3.7502
2020-08-13 3.7503
2020-08-14 3.7503
2020-08-17 3.7506
2020-08-18 3.7506
2020-08-19 3.7505
2020-08-20 3.7506
2020-08-21 3.7506
2020-08-24 3.7505
2020-08-25 3.7504
2020-08-26 3.7504
2020-08-27 3.7504
2020-08-28 3.7504
2020-09-01 3.7507
2020-09-02 3.7507
2020-09-03 3.7507
2020-09-04 3.7505
2020-09-07 3.7507
2020-09-08 3.7508
2020-09-09 3.7509
2020-09-10 3.751
2020-09-11 3.751
2020-09-14 3.7508
2020-09-15 3.751
2020-09-16 3.7511
2020-09-17 3.7509
2020-09-18 3.7509
2020-09-21 3.7507
2020-09-22 3.7507
2020-09-23 3.7508
2020-09-24 3.7508
2020-09-25 3.7507
2020-09-28 3.7507
2020-09-29 3.7508
2020-09-30 3.7509
2020-10-01 3.7508
2020-10-02 3.751
2020-10-05 3.7509
2020-10-06 3.7509
2020-10-07 3.751
2020-10-08 3.7512
2020-10-09 3.751
2020-10-12 3.7512
2020-10-13 3.7513
2020-10-14 3.7511
2020-10-15 3.7513
2020-10-16 3.7513
2020-10-19 3.7513
2020-10-20 3.7505
2020-10-21 3.7505
2020-10-22 3.7504
2020-10-23 3.7504
2020-10-26 3.7504
2020-10-27 3.7503
2020-10-28 3.7503
2020-10-29 3.7504
2020-10-30 3.7503
2020-11-02 3.7503
2020-11-03 3.7505
2020-11-04 3.7505
2020-11-05 3.7505
2020-11-06 3.7506
2020-11-09 3.7505
2020-11-10 3.7505
2020-11-11 3.7505
2020-11-12 3.7505
2020-11-13 3.7505
2020-11-16 3.7505
2020-11-17 3.7505
2020-11-18 3.7504
2020-11-19 3.7504
2020-11-20 3.7504
2020-11-23 3.7504
2020-11-24 3.7504
2020-11-25 3.7504
2020-11-26 3.7505
2020-11-27 3.7505
2020-11-30 3.7506
2020-12-01 3.7506
2020-12-02 3.7509
2020-12-03 3.7511
2020-12-04 3.751
2020-12-07 3.7515
2020-12-08 3.7514
2020-12-09 3.7514
2020-12-10 3.751
2020-12-11 3.7509
2020-12-14 3.7514
2020-12-15 3.7513
2020-12-16 3.7514
2020-12-17 3.7518
2020-12-18 3.7517
2020-12-21 3.7519
2020-12-22 3.7518
2020-12-23 3.7525
2020-12-24 3.7524
2020-12-29 3.7527
2020-12-30 3.752
2020-12-31 3.7516
2021-01-04 3.7515
2021-01-05 3.7515
2021-01-06 3.7513
2021-01-07 3.7516
2021-01-08 3.7518
2021-01-11 3.7518
2021-01-12 3.7517
2021-01-13 3.7518
2021-01-14 3.7518
2021-01-15 3.7518
2021-01-18 3.7512
2021-01-19 3.7513
2021-01-20 3.7518
2021-01-21 3.7518
2021-01-22 3.7518
2021-01-25 3.7511
2021-01-26 3.7518
2021-01-27 3.7518
2021-01-28 3.7509
2021-01-29 3.7508
2021-02-01 3.7509
2021-02-02 3.7511
2021-02-03 3.7512
2021-02-04 3.751
2021-02-05 3.751
2021-02-08 3.7512
2021-02-09 3.7512
2021-02-10 3.7509
2021-02-11 3.751
2021-02-12 3.7509
2021-02-15 3.7509
2021-02-16 3.751
2021-02-17 3.7508
2021-02-18 3.7507
2021-02-19 3.7508
2021-02-22 3.7505
2021-02-23 3.7508
2021-02-24 3.7508
2021-02-25 3.7505
2021-02-26 3.7505
2021-03-01 3.7505
2021-03-02 3.7508
2021-03-03 3.7509
2021-03-04 3.7515
2021-03-05 3.7517
2021-03-08 3.7514
2021-03-09 3.7518
2021-03-10 3.7509
2021-03-11 3.7506
2021-03-12 3.7507
2021-03-15 3.7506
2021-03-16 3.7504
2021-03-17 3.7504
2021-03-18 3.7506
2021-03-19 3.7506
2021-03-22 3.7505
2021-03-23 3.7503
2021-03-24 3.7503
2021-03-25 3.7502
2021-03-26 3.7503
2021-03-29 3.7505
2021-03-30 3.7504
2021-03-31 3.7504
2021-04-01 3.7503
2021-04-06 3.7505
2021-04-07 3.7505
2021-04-08 3.7503
2021-04-09 3.7502
2021-04-12 3.7502
2021-04-13 3.7503
2021-04-14 3.7503
2021-04-15 3.7504
2021-04-16 3.751
2021-04-19 3.751
2021-04-20 3.7504
2021-04-21 3.7502
2021-04-22 3.7502
2021-04-23 3.7503
2021-04-26 3.7502
2021-04-27 3.7501
2021-04-28 3.7502
2021-04-29 3.7501
2021-04-30 3.7501
2021-05-04 3.7502
2021-05-05 3.7503
2021-05-06 3.7501
2021-05-07 3.7504
2021-05-10 3.7503
2021-05-11 3.7503
2021-05-12 3.7503
2021-05-13 3.7503
2021-05-14 3.7503
2021-05-17 3.7503
2021-05-18 3.7503
2021-05-19 3.7503
2021-05-20 3.7502
2021-05-21 3.7502
2021-05-24 3.7501
2021-05-25 3.7502
2021-05-26 3.7502
2021-05-27 3.7502
2021-05-28 3.7502
2021-06-01 3.7504
2021-06-02 3.7503
2021-06-03 3.7502
2021-06-04 3.7503
2021-06-07 3.7504
2021-06-08 3.7504
2021-06-09 3.7505
2021-06-10 3.7504
2021-06-11 3.7504
2021-06-14 3.7502
2021-06-15 3.7503
2021-06-16 3.7502
2021-06-17 3.7502
2021-06-18 3.7503
2021-06-21 3.7502
2021-06-22 3.7503
2021-06-23 3.7503
2021-06-24 3.7502
2021-06-25 3.7503
2021-06-28 3.7504
2021-06-29 3.7504
2021-06-30 3.7504
2021-07-01 3.7505
2021-07-02 3.7505
2021-07-05 3.7506
2021-07-06 3.7507
2021-07-07 3.7506
2021-07-08 3.7509
2021-07-09 3.7508
2021-07-12 3.7508
2021-07-13 3.7509
2021-07-14 3.7505
2021-07-15 3.7507
2021-07-16 3.7509
2021-07-19 3.7507
2021-07-20 3.7507
2021-07-21 3.7509
2021-07-22 3.7508
2021-07-23 3.7509
2021-07-26 3.7511
2021-07-27 3.7505
2021-07-28 3.7505
2021-07-29 3.7505
2021-07-30 3.7504
2021-08-02 3.7503
2021-08-03 3.7501
2021-08-04 3.7502
2021-08-05 3.7502
2021-08-06 3.7503
2021-08-09 3.7503
2021-08-10 3.7502
2021-08-11 3.7503
2021-08-12 3.7503
2021-08-13 3.7505
2021-08-16 3.7505
2021-08-17 3.7505
2021-08-18 3.7504
2021-08-19 3.7504
2021-08-20 3.7503
2021-08-23 3.7503
2021-08-24 3.7503
2021-08-25 3.7504
2021-08-26 3.7505
2021-08-27 3.7507
2021-08-31 3.7507
2021-09-01 3.7505
2021-09-02 3.7505
2021-09-03 3.7503
2021-09-06 3.7504
2021-09-07 3.7505
2021-09-08 3.7506
2021-09-09 3.7507
2021-09-10 3.7506
2021-09-13 3.7507
2021-09-14 3.7507
2021-09-15 3.7507
2021-09-16 3.7499
2021-09-17 3.7497
2021-09-20 3.7501
2021-09-21 3.7503
2021-09-22 3.7509
2021-09-23 3.7506
2021-09-24 3.7509
2021-09-27 3.751
2021-09-28 3.7511
2021-09-29 3.7509
2021-09-30 3.7507
2021-10-01 3.7507
2021-10-04 3.7505
2021-10-05 3.7503
2021-10-06 3.7503
2021-10-07 3.7503
2021-10-08 3.7504
2021-10-11 3.7504
2021-10-12 3.7506
2021-10-13 3.7507
2021-10-14 3.7508
2021-10-15 3.7508
2021-10-18 3.7508
2021-10-19 3.7508
2021-10-20 3.7509
2021-10-21 3.7508
2021-10-22 3.7508
2021-10-25 3.7508
2021-10-26 3.7508
2021-10-27 3.7508
2021-10-28 3.7512
2021-10-29 3.7509
2021-11-01 3.751
2021-11-02 3.7511
2021-11-03 3.7512
2021-11-04 3.7509
2021-11-05 3.7509
2021-11-08 3.7505
2021-11-09 3.7504
2021-11-10 3.7506
2021-11-11 3.7505
2021-11-12 3.7505
2021-11-15 3.7507
2021-11-16 3.7508
2021-11-17 3.7509
2021-11-18 3.751
2021-11-19 3.7511
2021-11-22 3.7512
2021-11-23 3.7514
2021-11-24 3.7514
2021-11-25 3.7516
2021-11-26 3.7514
2021-11-29 3.7514
2021-11-30 3.7516
2021-12-01 3.7516
2021-12-02 3.7514
2021-12-03 3.7514
2021-12-06 3.7514
2021-12-07 3.7514
2021-12-08 3.7514
2021-12-09 3.7514
2021-12-10 3.7515
2021-12-13 3.7514
2021-12-14 3.7515
2021-12-15 3.7516
2021-12-16 3.7527
2021-12-17 3.7528
2021-12-20 3.7538
2021-12-21 3.7544
2021-12-22 3.7544
2021-12-23 3.755
2021-12-24 3.7553
2021-12-29 3.7543
2021-12-30 3.7544
2021-12-31 3.7555
2022-01-04 3.7554
2022-01-05 3.7561
2022-01-06 3.7545
2022-01-07 3.7534
2022-01-10 3.7537
2022-01-11 3.7537
2022-01-12 3.7534
2022-01-13 3.7532
2022-01-14 3.7526
2022-01-17 3.7522
2022-01-18 3.7519
2022-01-19 3.7514
2022-01-20 3.7512
2022-01-21 3.7511
2022-01-24 3.7511
2022-01-25 3.7511
2022-01-26 3.7513
2022-01-27 3.7519
2022-01-28 3.752
2022-01-31 3.7519
2022-02-01 3.7517
2022-02-02 3.7517
2022-02-03 3.7517
2022-02-04 3.7517
2022-02-07 3.7517
2022-02-08 3.7517
2022-02-09 3.7517
2022-02-10 3.7517
2022-02-11 3.7517
2022-02-14 3.752
2022-02-15 3.7523
2022-02-16 3.7524
2022-02-17 3.7524
2022-02-18 3.7523
2022-02-21 3.752
2022-02-22 3.7519
2022-02-23 3.752
2022-02-24 3.7518
2022-02-25 3.7517
2022-02-28 3.7517
2022-03-01 3.7518
2022-03-02 3.7518
2022-03-03 3.7519
2022-03-04 3.7519
2022-03-07 3.752
2022-03-08 3.7519
2022-03-09 3.7517
2022-03-10 3.7515
2022-03-11 3.7515
2022-03-14 3.7516
2022-03-15 3.7517
2022-03-16 3.7519
2022-03-17 3.7519
2022-03-18 3.7516
2022-03-21 3.7515
2022-03-22 3.7513
2022-03-23 3.7511
2022-03-24 3.7511
2022-03-25 3.7512
2022-03-28 3.7514
2022-03-29 3.7526
2022-03-30 3.7517
2022-03-31 3.7515
2022-04-01 3.7513
2022-04-04 3.7514
2022-04-05 3.7513
2022-04-06 3.751
2022-04-07 3.7507
2022-04-08 3.7503
2022-04-11 3.7501
2022-04-12 3.7501
2022-04-13 3.7501
2022-04-14 3.7501
2022-04-19 3.75
2022-04-20 3.7503
2022-04-21 3.7504
2022-04-22 3.7504
2022-04-25 3.7509
2022-04-26 3.7509
2022-04-27 3.7508
2022-04-28 3.7508
2022-04-29 3.7508
2022-05-03 3.7508
2022-05-04 3.7509
2022-05-05 3.7509
2022-05-06 3.7508
2022-05-09 3.751
2022-05-10 3.751
2022-05-11 3.7511
2022-05-12 3.751
2022-05-13 3.751
2022-05-16 3.7511
2022-05-17 3.751
2022-05-18 3.7511
2022-05-19 3.7511
2022-05-20 3.7511
2022-05-23 3.7511
2022-05-24 3.7509
2022-05-25 3.751
2022-05-26 3.751
2022-05-27 3.751
2022-05-30 3.7509
2022-05-31 3.7505
2022-06-01 3.7506
2022-06-06 3.7509
2022-06-07 3.7512
2022-06-08 3.7513
2022-06-09 3.7517
2022-06-10 3.7514
2022-06-13 3.7516
2022-06-14 3.7519
2022-06-15 3.752
2022-06-16 3.7521
2022-06-17 3.7522
2022-06-20 3.7522
2022-06-21 3.7522
2022-06-22 3.7522
2022-06-23 3.7523
2022-06-24 3.7525
2022-06-27 3.7534
2022-06-28 3.7531
2022-06-29 3.7521
2022-06-30 3.7521
2022-07-01 3.7525
2022-07-04 3.7529
2022-07-05 3.754
2022-07-06 3.754
2022-07-07 3.754
2022-07-08 3.754
2022-07-11 3.754
2022-07-12 3.7534
2022-07-13 3.7533
2022-07-14 3.754
2022-07-15 3.755
2022-07-18 3.7545
2022-07-19 3.755
2022-07-20 3.758
2022-07-21 3.758
2022-07-22 3.757
2022-07-25 3.7577
2022-07-26 3.7575
2022-07-27 3.756
2022-07-28 3.756
2022-07-29 3.756
2022-08-01 3.7558
2022-08-02 3.757
2022-08-03 3.76
2022-08-04 3.7576
2022-08-05 3.7575
2022-08-08 3.7587
2022-08-09 3.7595
2022-08-10 3.7595
2022-08-11 3.7572
2022-08-12 3.755
2022-08-15 3.7552
2022-08-16 3.7544
2022-08-17 3.7544
2022-08-18 3.7558
2022-08-19 3.7557
2022-08-22 3.7556
2022-08-23 3.7558
2022-08-24 3.7588
2022-08-25 3.757
2022-08-26 3.757
2022-08-30 3.7565
2022-08-31 3.759
2022-09-01 3.7575
2022-09-02 3.7593
2022-09-05 3.759
2022-09-06 3.7582
2022-09-07 3.758
2022-09-08 3.7585
2022-09-09 3.7575
2022-09-12 3.7581
2022-09-13 3.7585
2022-09-14 3.76
2022-09-15 3.757
2022-09-16 3.758
2022-09-20 3.7615
2022-09-21 3.7625
2022-09-22 3.7625
2022-09-23 3.7625
2022-09-26 3.7605
2022-09-27 3.7615
2022-09-28 3.7665
2022-09-29 3.7583
2022-09-30 3.757
2022-10-03 3.759
2022-10-04 3.759
2022-10-05 3.7605
2022-10-06 3.7585
2022-10-07 3.759
2022-10-10 3.759
2022-10-11 3.759
2022-10-12 3.758
2022-10-13 3.7573
2022-10-14 3.758
2022-10-17 3.7594
2022-10-18 3.756
2022-10-19 3.7585
2022-10-20 3.76
2022-10-21 3.7583
2022-10-24 3.7579
2022-10-25 3.759
2022-10-26 3.7585
2022-10-27 3.7568
2022-10-28 3.7586
2022-10-31 3.7576
2022-11-01 3.758
2022-11-02 3.758
2022-11-03 3.7588
2022-11-04 3.758
2022-11-07 3.7578
2022-11-08 3.7594
2022-11-09 3.7605
2022-11-10 3.7595
2022-11-11 3.7609
2022-11-14 3.7586
2022-11-15 3.758
2022-11-16 3.7587
2022-11-17 3.7585
2022-11-18 3.7585
2022-11-21 3.7583
2022-11-22 3.7585
2022-11-23 3.7585
2022-11-24 3.7578
2022-11-25 3.7578
2022-11-28 3.7578
2022-11-29 3.7577
2022-11-30 3.7593
2022-12-01 3.7595
2022-12-02 3.759
2022-12-05 3.759
2022-12-06 3.7595
2022-12-07 3.7603
2022-12-08 3.7608
2022-12-09 3.7605
2022-12-12 3.761
2022-12-13 3.7596
2022-12-14 3.76
2022-12-15 3.7605
2022-12-16 3.7611
2022-12-19 3.7615
2022-12-20 3.761
2022-12-21 3.761
2022-12-22 3.761
2022-12-23 3.7605
2022-12-28 3.7595
2022-12-29 3.7598
2022-12-30 3.7615
2023-01-03 3.7598
2023-01-04 3.7595
2023-01-05 3.7588
2023-01-06 3.7585
2023-01-09 3.7563
2023-01-10 3.7547
2023-01-11 3.7561
2023-01-12 3.7562
2023-01-13 3.756
2023-01-16 3.756
2023-01-17 3.7559
2023-01-18 3.756
2023-01-19 3.7563
2023-01-20 3.7541
2023-01-23 3.7548
2023-01-24 3.7545
2023-01-25 3.7544
2023-01-26 3.754
2023-01-27 3.7538
2023-01-30 3.754
2023-01-31 3.753
2023-02-01 3.7526
2023-02-02 3.7526
2023-02-03 3.7525
2023-02-06 3.7519
2023-02-07 3.7519
2023-02-08 3.7522
2023-02-09 3.7528
2023-02-10 3.7526
2023-02-13 3.7526
2023-02-14 3.7521
2023-02-15 3.7515
2023-02-16 3.7508
2023-02-17 3.7486
2023-02-20 3.7508
2023-02-21 3.7509
2023-02-22 3.7514
2023-02-23 3.752
2023-02-24 3.7496
2023-02-27 3.753
2023-02-28 3.7527
2023-03-01 3.7525
2023-03-02 3.7532
2023-03-03 3.7531
2023-03-06 3.7531
2023-03-07 3.7536
2023-03-08 3.7543
2023-03-09 3.7542
2023-03-10 3.7542
2023-03-13 3.7543
2023-03-14 3.7553
2023-03-15 3.7558
2023-03-16 3.7561
2023-03-17 3.7565
2023-03-20 3.7562
2023-03-21 3.7568
2023-03-22 3.7562
2023-03-23 3.7566
2023-03-24 3.7566
2023-03-27 3.7558
2023-03-28 3.7554
2023-03-29 3.755
2023-03-30 3.7538
2023-03-31 3.7537
2023-04-03 3.7508
2023-04-04 3.7508
2023-04-05 3.7515
2023-04-06 3.7515
2023-04-11 3.7515
2023-04-12 3.751
2023-04-13 3.751
2023-04-14 3.7511
2023-04-17 3.7509
2023-04-18 3.7506
2023-04-19 3.7503
2023-04-20 3.7505
2023-04-21 3.7506
2023-04-24 3.7506
2023-04-25 3.7507
2023-04-26 3.7512
2023-04-27 3.7508
2023-04-28 3.7507
2023-05-02 3.7501
2023-05-03 3.7503
2023-05-04 3.7504
2023-05-05 3.7503
2023-05-09 3.7502
2023-05-10 3.7502
2023-05-11 3.7502
2023-05-12 3.7502
2023-05-15 3.7501
2023-05-16 3.75
2023-05-17 3.7505
2023-05-18 3.75
2023-05-19 3.7501
2023-05-22 3.75
2023-05-23 3.75
2023-05-24 3.7503
2023-05-25 3.75
2023-05-26 3.7504
2023-05-30 3.7501
2023-05-31 3.7508
2023-06-01 3.7502
2023-06-02 3.7507
2023-06-05 3.7501
2023-06-06 3.7501
2023-06-07 3.7501
2023-06-08 3.7504
2023-06-09 3.7505
2023-06-12 3.7501
2023-06-13 3.7501
2023-06-14 3.7503
2023-06-15 3.7505
2023-06-16 3.7502
2023-06-19 3.7509
2023-06-20 3.7508
2023-06-21 3.7515
2023-06-22 3.751
2023-06-23 3.7511
2023-06-26 3.7505
2023-06-27 3.7505
2023-06-28 3.7505
2023-06-29 3.7505
2023-06-30 3.7507
2023-07-03 3.7504
2023-07-04 3.7503
2023-07-05 3.7509
2023-07-06 3.7515
2023-07-07 3.7515
2023-07-10 3.7513
2023-07-11 3.751
2023-07-12 3.7515
2023-07-13 3.7518
2023-07-14 3.7515
2023-07-17 3.7504
2023-07-18 3.7519
2023-07-19 3.7488
2023-07-20 3.7512
2023-07-21 3.7488
2023-07-24 3.7506
2023-07-25 3.751
2023-07-26 3.7506
2023-07-27 3.7512
2023-07-28 3.7506
2023-07-31 3.7516
2023-08-01 3.7522
2023-08-02 3.752
2023-08-03 3.7515
2023-08-04 3.7516
2023-08-07 3.7515
2023-08-08 3.7518
2023-08-09 3.7519
2023-08-10 3.7519
2023-08-11 3.7519
2023-08-14 3.7515
2023-08-15 3.7508
2023-08-16 3.7504
2023-08-17 3.7503
2023-08-18 3.7495
2023-08-21 3.7509
2023-08-22 3.7509
2023-08-23 3.7509
2023-08-24 3.7515
2023-08-25 3.7511
2023-08-29 3.7512
2023-08-30 3.7513
2023-08-31 3.7507
2023-09-01 3.7507
2023-09-04 3.7511
2023-09-05 3.751
2023-09-06 3.7509
2023-09-07 3.7508
2023-09-08 3.7509
2023-09-11 3.7506
2023-09-12 3.751
2023-09-13 3.7506
2023-09-14 3.7506
2023-09-15 3.7506
2023-09-18 3.7507
2023-09-19 3.7507
2023-09-20 3.7508
2023-09-21 3.7507
2023-09-22 3.7509
2023-09-25 3.751
2023-09-26 3.7513
2023-09-27 3.7511
2023-09-28 3.7504
2023-09-29 3.7505
2023-10-02 3.7506
2023-10-03 3.7507
2023-10-04 3.7506
2023-10-05 3.7506
2023-10-06 3.7506
2023-10-09 3.7509
2023-10-10 3.7508
2023-10-11 3.751
2023-10-12 3.7511
2023-10-13 3.751
2023-10-16 3.751
2023-10-17 3.751
2023-10-18 3.751
2023-10-19 3.7509
2023-10-20 3.7497
2023-10-23 3.7512
2023-10-24 3.7513
2023-10-25 3.7513
2023-10-26 3.7516
2023-10-27 3.7517
2023-10-30 3.7517
2023-10-31 3.7516
2023-11-01 3.7515
2023-11-02 3.7515
2023-11-03 3.7512
2023-11-06 3.7515
2023-11-07 3.7514
2023-11-08 3.7512
2023-11-09 3.7509
2023-11-10 3.7509
2023-11-13 3.7508
2023-11-14 3.7506
2023-11-15 3.7503
2023-11-16 3.7504
2023-11-17 3.7503
2023-11-20 3.7505
2023-11-21 3.7506
2023-11-22 3.7506
2023-11-23 3.7506
2023-11-24 3.7483
2023-11-27 3.7506
2023-11-28 3.7507
2023-11-29 3.7513
2023-11-30 3.7515
2023-12-01 3.7513
2023-12-04 3.7513
2023-12-05 3.7507
2023-12-06 3.7507
2023-12-07 3.7507
2023-12-08 3.7507
2023-12-11 3.7507
2023-12-12 3.7509
2023-12-13 3.751
2023-12-14 3.751
2023-12-15 3.7516
2023-12-18 3.7516
2023-12-19 3.7512
2023-12-20 3.7512
2023-12-21 3.7512
2023-12-22 3.7511
2023-12-27 3.7502
2023-12-28 3.7499
2023-12-29 3.75
2024-01-02 3.7502
2024-01-03 3.7503
2024-01-04 3.7503
2024-01-05 3.7504
2024-01-08 3.7502
2024-01-09 3.7501
2024-01-10 3.7503
2024-01-11 3.7502
2024-01-12 3.7504
2024-01-15 3.7503
2024-01-16 3.7505
2024-01-17 3.7505
2024-01-18 3.7506
2024-01-19 3.7506
2024-01-22 3.7506
2024-01-23 3.7504
2024-01-24 3.7502
2024-01-25 3.7501
2024-01-26 3.7501
2024-01-29 3.7501
2024-01-30 3.7501
2024-01-31 3.7501
2024-02-01 3.7501
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
