Day	Saudi Arabian Riyal
1975-01-02	3.55
1975-01-03	3.55
1975-01-06	3.55
1975-01-07	3.55
1975-01-08	3.55
1975-01-09	3.55
1975-01-10	3.55
1975-01-13	3.55
1975-01-14	3.55
1975-01-15	3.55
1975-01-16	3.55
1975-01-17	3.55
1975-01-20	3.55
1975-01-21	3.55
1975-01-22	3.55
1975-01-23	3.55
1975-01-24	3.55
1975-01-27	3.55
1975-01-28	3.55
1975-01-29	3.55
1975-01-30	3.55
1975-01-31	3.55
1975-02-03	3.55
1975-02-04	3.55
1975-02-05	3.55
1975-02-06	3.55
1975-02-07	3.55
1975-02-10	3.55
1975-02-11	3.55
1975-02-12	3.55
1975-02-13	3.55
1975-02-14	3.55
1975-02-17	3.55
1975-02-18	3.55
1975-02-19	3.55
1975-02-20	3.55
1975-02-21	3.55
1975-02-24	3.55
1975-02-25	3.55
1975-02-26	3.55
1975-02-27	3.55
1975-02-28	3.55
1975-03-03	3.475
1975-03-04	3.475
1975-03-05	3.475
1975-03-06	3.475
1975-03-07	3.475
1975-03-10	3.475
1975-03-11	3.475
1975-03-12	3.475
1975-03-13	3.455
1975-03-14	3.475
1975-03-17	3.475
1975-03-18	3.475
1975-03-19	3.475
1975-03-20	3.475
1975-03-21	3.475
1975-03-24	3.475
1975-03-25	3.475
1975-03-26	3.475
1975-03-27	3.475
1975-04-01	3.475
1975-04-02	3.475
1975-04-03	3.475
1975-04-04	3.475
1975-04-07	3.475
1975-04-08	3.475
1975-04-09	3.475
1975-04-10	3.475
1975-04-11	3.475
1975-04-14	3.475
1975-04-15	3.475
1975-04-16	3.475
1975-04-17	3.475
1975-04-18	3.475
1975-04-21	3.475
1975-04-22	3.475
1975-04-23	3.475
1975-04-24	3.475
1975-04-25	3.475
1975-04-28	3.475
1975-04-29	3.475
1975-04-30	3.475
1975-05-01	3.49
1975-05-02	3.49
1975-05-05	3.49
1975-05-06	3.49
1975-05-07	3.49
1975-05-08	3.49
1975-05-09	3.49
1975-05-12	3.49
1975-05-13	3.49
1975-05-14	3.49
1975-05-15	3.49
1975-05-16	3.49
1975-05-19	3.49
1975-05-20	3.49
1975-05-21	3.49
1975-05-22	3.49
1975-05-23	3.49
1975-05-27	3.49
1975-05-28	3.49
1975-05-29	3.49
1975-05-30	3.49
1975-06-02	3.49
1975-06-03	3.49
1975-06-04	3.49
1975-06-05	3.49
1975-06-06	3.49
1975-06-09	3.49
1975-06-10	3.49
1975-06-11	3.49
1975-06-12	3.49
1975-06-13	3.49
1975-06-16	3.49
1975-06-17	3.49
1975-06-18	3.49
1975-06-19	3.49
1975-06-20	3.49
1975-06-23	3.49
1975-06-24	3.49
1975-06-25	3.49
1975-06-26	3.49
1975-06-27	3.49
1975-06-30	3.49
1975-07-01	3.52
1975-07-02	3.52
1975-07-03	3.52
1975-07-04	3.52
1975-07-07	3.52
1975-07-08	3.52
1975-07-09	3.52
1975-07-10	3.52
1975-07-11	3.52
1975-07-14	3.52
1975-07-15	3.52
1975-07-16	3.52
1975-07-17	3.52
1975-07-18	3.52
1975-07-21	3.52
1975-07-22	3.52
1975-07-23	3.52
1975-07-24	3.52
1975-07-25	3.52
1975-07-28	3.52
1975-07-29	3.52
1975-07-30	3.52
1975-07-31	3.52
1975-08-01	3.53
1975-08-04	3.53
1975-08-05	3.53
1975-08-06	3.53
1975-08-07	3.53
1975-08-08	3.53
1975-08-11	3.53
1975-08-12	3.53
1975-08-13	3.53
1975-08-14	3.53
1975-08-15	3.53
1975-08-18	3.53
1975-08-19	3.53
1975-08-20	3.53
1975-08-21	3.53
1975-08-22	3.53
1975-08-26	3.53
1975-08-27	3.53
1975-08-28	3.53
1975-08-29	3.53
1975-09-01	3.53
1975-09-02	3.53
1975-09-03	3.53
1975-09-04	3.53
1975-09-05	3.53
1975-09-08	3.53
1975-09-09	3.53
1975-09-10	3.53
1975-09-11	3.53
1975-09-12	3.53
1975-09-15	3.53
1975-09-16	3.53
1975-09-17	3.53
1975-09-18	3.53
1975-09-19	3.53
1975-09-22	3.53
1975-09-23	3.53
1975-09-24	3.53
1975-09-25	3.53
1975-09-26	3.53
1975-09-29	3.53
1975-09-30	3.53
1975-10-01	3.53
1975-10-02	3.53
1975-10-03	3.53
1975-10-06	3.53
1975-10-07	3.53
1975-10-08	3.53
1975-10-09	3.53
1975-10-10	3.53
1975-10-13	3.53
1975-10-14	3.53
1975-10-15	3.53
1975-10-16	3.53
1975-10-17	3.53
1975-10-20	3.53
1975-10-21	3.53
1975-10-22	3.53
1975-10-23	3.53
1975-10-24	3.53
1975-10-27	3.53
1975-10-28	3.53
1975-10-29	3.53
1975-10-30	3.53
1975-10-31	3.53
1975-11-03	3.53
1975-11-04	3.53
1975-11-05	3.53
1975-11-06	3.53
1975-11-07	3.53
1975-11-10	3.53
1975-11-11	3.53
1975-11-12	3.53
1975-11-13	3.53
1975-11-14	3.53
1975-11-17	3.53
1975-11-18	3.53
1975-11-19	3.53
1975-11-20	3.53
1975-11-21	3.53
1975-11-24	3.53
1975-11-25	3.53
1975-11-26	3.53
1975-11-27	3.53
1975-11-28	3.53
1975-12-01	3.53
1975-12-02	3.53
1975-12-03	3.53
1975-12-04	3.53
1975-12-05	3.53
1975-12-08	3.53
1975-12-09	3.53
1975-12-10	3.53
1975-12-11	3.53
1975-12-12	3.53
1975-12-15	3.53
1975-12-16	3.53
1975-12-17	3.53
1975-12-18	3.53
1975-12-19	3.53
1975-12-22	3.53
1975-12-23	3.53
1975-12-24	3.53
1975-12-29	3.53
1975-12-30	3.53
1975-12-31	3.53
1976-01-02	3.53
1976-01-05	3.53
1976-01-06	3.53
1976-01-07	3.53
1976-01-08	3.53
1976-01-09	3.53
1976-01-12	3.53
1976-01-13	3.53
1976-01-14	3.53
1976-01-15	3.53
1976-01-16	3.53
1976-01-19	3.53
1976-01-20	3.53
1976-01-21	3.53
1976-01-22	3.53
1976-01-23	3.53
1976-01-26	3.53
1976-01-27	3.53
1976-01-28	3.53
1976-01-29	3.53
1976-01-30	3.53
1976-02-02	3.53
1976-02-03	3.53
1976-02-04	3.53
1976-02-05	3.53
1976-02-06	3.53
1976-02-09	3.53
1976-02-10	3.53
1976-02-11	3.53
1976-02-12	3.53
1976-02-13	3.53
1976-02-16	3.53
1976-02-17	3.53
1976-02-18	3.53
1976-02-19	3.53
1976-02-20	3.53
1976-02-23	3.53
1976-02-24	3.53
1976-02-25	3.53
1976-02-26	3.53
1976-02-27	3.53
1976-03-01	3.53
1976-03-02	3.53
1976-03-03	3.53
1976-03-04	3.53
1976-03-05	3.53
1976-03-08	3.53
1976-03-09	3.53
1976-03-10	3.53
1976-03-11	3.53
1976-03-12	3.53
1976-03-15	3.53
1976-03-16	3.53
1976-03-17	3.53
1976-03-18	3.53
1976-03-19	3.53
1976-03-22	3.53
1976-03-23	3.53
1976-03-24	3.53
1976-03-25	3.53
1976-03-26	3.53
1976-03-29	3.53
1976-03-30	3.53
1976-03-31	3.53
1976-04-01	3.53
1976-04-02	3.53
1976-04-05	3.53
1976-04-06	3.53
1976-04-07	3.53
1976-04-08	3.53
1976-04-09	3.53
1976-04-12	3.53
1976-04-13	3.53
1976-04-14	3.53
1976-04-15	3.53
1976-04-20	3.53
1976-04-21	3.53
1976-04-22	3.53
1976-04-23	3.53
1976-04-26	3.53
1976-04-27	3.53
1976-04-28	3.53
1976-04-29	3.53
1976-04-30	3.53
1976-05-03	3.53
1976-05-04	3.53
1976-05-05	3.53
1976-05-06	3.53
1976-05-07	3.53
1976-05-10	3.53
1976-05-11	3.53
1976-05-12	3.53
1976-05-13	3.53
1976-05-14	3.53
1976-05-17	3.53
1976-05-18	3.53
1976-05-19	3.53
1976-05-20	3.53
1976-05-21	3.53
1976-05-24	3.53
1976-05-25	3.53
1976-05-26	3.53
1976-05-27	3.53
1976-05-28	3.53
1976-06-01	3.53
1976-06-02	3.53
1976-06-03	3.53
1976-06-04	3.53
1976-06-07	3.53
1976-06-08	3.53
1976-06-09	3.53
1976-06-10	3.53
1976-06-11	3.53
1976-06-14	3.53
1976-06-15	3.53
1976-06-16	3.53
1976-06-17	3.53
1976-06-18	3.53
1976-06-21	3.53
1976-06-22	3.53
1976-06-23	3.53
1976-06-24	3.53
1976-06-25	3.53
1976-06-28	3.53
1976-06-29	3.53
1976-06-30	3.53
1976-07-01	3.53
1976-07-02	3.53
1976-07-05	3.53
1976-07-06	3.53
1976-07-07	3.53
1976-07-08	3.53
1976-07-09	3.53
1976-07-12	3.53
1976-07-13	3.53
1976-07-14	3.53
1976-07-15	3.53
1976-07-16	3.53
1976-07-19	3.53
1976-07-20	3.53
1976-07-21	3.53
1976-07-22	3.53
1976-07-23	3.53
1976-07-26	3.53
1976-07-27	3.53
1976-07-28	3.53
1976-07-29	3.53
1976-07-30	3.53
1976-08-02	3.53
1976-08-03	3.53
1976-08-04	3.53
1976-08-05	3.53
1976-08-06	3.53
1976-08-09	3.53
1976-08-10	3.53
1976-08-11	3.53
1976-08-12	3.53
1976-08-13	3.53
1976-08-16	3.53
1976-08-17	3.53
1976-08-18	3.53
1976-08-19	3.53
1976-08-20	3.53
1976-08-23	3.53
1976-08-24	3.53
1976-08-25	3.53
1976-08-26	3.53
1976-08-27	3.53
1976-08-31	3.53
1976-09-01	3.53
1976-09-02	3.53
1976-09-03	3.53
1976-09-06	3.53
1976-09-07	3.53
1976-09-08	3.53
1976-09-09	3.53
1976-09-10	3.53
1976-09-13	3.53
1976-09-14	3.53
1976-09-15	3.53
1976-09-16	3.53
1976-09-17	3.53
1976-09-20	3.53
1976-09-21	3.53
1976-09-22	3.53
1976-09-23	3.53
1976-09-24	3.53
1976-09-27	3.53
1976-09-28	3.53
1976-09-29	3.53
1976-09-30	3.53
1976-10-01	3.53
1976-10-04	3.53
1976-10-05	3.53
1976-10-06	3.53
1976-10-07	3.53
1976-10-08	3.53
1976-10-11	3.53
1976-10-12	3.53
1976-10-13	3.53
1976-10-14	3.53
1976-10-15	3.53
1976-10-18	3.53
1976-10-19	3.53
1976-10-20	3.53
1976-10-21	3.53
1976-10-22	3.53
1976-10-25	3.53
1976-10-26	3.53
1976-10-27	3.53
1976-10-28	3.53
1976-10-29	3.53
1976-11-01	3.53
1976-11-02	3.53
1976-11-03	3.53
1976-11-04	3.53
1976-11-05	3.53
1976-11-08	3.53
1976-11-09	3.53
1976-11-10	3.53
1976-11-11	3.53
1976-11-12	3.53
1976-11-15	3.53
1976-11-16	3.53
1976-11-17	3.53
1976-11-18	3.53
1976-11-19	3.53
1976-11-22	3.53
1976-11-23	3.53
1976-11-24	3.53
1976-11-25	3.53
1976-11-26	3.53
1976-11-29	3.53
1976-11-30	3.53
1976-12-01	3.53
1976-12-02	3.53
1976-12-03	3.53
1976-12-06	3.53
1976-12-07	3.53
1976-12-08	3.53
1976-12-09	3.53
1976-12-10	3.53
1976-12-13	3.53
1976-12-14	3.53
1976-12-15	3.53
1976-12-16	3.53
1976-12-17	3.53
1976-12-20	3.53
1976-12-21	3.53
1976-12-22	3.53
1976-12-23	3.53
1976-12-24	3.53
1976-12-29	3.53
1976-12-30	3.53
1976-12-31	3.53
1977-01-04	3.53
1977-01-05	3.53
1977-01-06	3.53
1977-01-07	3.53
1977-01-10	3.53
1977-01-11	3.53
1977-01-12	3.53
1977-01-13	3.53
1977-01-14	3.53
1977-01-17	3.53
1977-01-18	3.53
1977-01-19	3.53
1977-01-20	3.53
1977-01-21	3.53
1977-01-24	3.53
1977-01-25	3.53
1977-01-26	3.53
1977-01-27	3.53
1977-01-28	3.53
1977-01-31	3.53
1977-02-01	3.53
1977-02-02	3.53
1977-02-03	3.53
1977-02-04	3.53
1977-02-07	3.53
1977-02-08	3.53
1977-02-09	3.53
1977-02-10	3.53
1977-02-11	3.53
1977-02-14	3.53
1977-02-15	3.53
1977-02-16	3.53
1977-02-17	3.53
1977-02-18	3.53
1977-02-21	3.53
1977-02-22	3.53
1977-02-23	3.53
1977-02-24	3.53
1977-02-25	3.53
1977-02-28	3.53
1977-03-01	3.53
1977-03-02	3.53
1977-03-03	3.53
1977-03-04	3.53
1977-03-07	3.53
1977-03-08	3.53
1977-03-09	3.53
1977-03-10	3.53
1977-03-11	3.53
1977-03-14	3.53
1977-03-15	3.53
1977-03-16	3.53
1977-03-17	3.53
1977-03-18	3.53
1977-03-21	3.53
1977-03-22	3.53
1977-03-23	3.53
1977-03-24	3.53
1977-03-25	3.53
1977-03-28	3.53
1977-03-29	3.53
1977-03-30	3.53
1977-03-31	3.53
1977-04-01	3.53
1977-04-04	3.53
1977-04-05	3.53
1977-04-06	3.53
1977-04-07	3.53
1977-04-12	3.53
1977-04-13	3.53
1977-04-14	3.53
1977-04-15	3.53
1977-04-18	3.53
1977-04-19	3.53
1977-04-20	3.53
1977-04-21	3.53
1977-04-22	3.53
1977-04-25	3.53
1977-04-26	3.53
1977-04-27	3.53
1977-04-28	3.53
1977-04-29	3.53
1977-05-02	3.53
1977-05-03	3.53
1977-05-04	3.53
1977-05-05	3.53
1977-05-06	3.53
1977-05-09	3.53
1977-05-10	3.53
1977-05-11	3.53
1977-05-12	3.53
1977-05-13	3.53
1977-05-16	3.53
1977-05-17	3.53
1977-05-18	3.53
1977-05-19	3.53
1977-05-20	3.53
1977-05-23	3.53
1977-05-24	3.53
1977-05-25	3.53
1977-05-26	3.53
1977-05-27	3.53
1977-05-31	3.53
1977-06-01	3.53
1977-06-02	3.53
1977-06-03	3.53
1977-06-06	3.53
1977-06-08	3.53
1977-06-09	3.53
1977-06-10	3.53
1977-06-13	3.53
1977-06-14	3.53
1977-06-15	3.53
1977-06-16	3.53
1977-06-17	3.53
1977-06-20	3.53
1977-06-21	3.53
1977-06-22	3.53
1977-06-23	3.53
1977-06-24	3.53
1977-06-27	3.53
1977-06-28	3.53
1977-06-29	3.53
1977-06-30	3.53
1977-07-01	3.53
1977-07-04	3.53
1977-07-05	3.53
1977-07-06	3.53
1977-07-07	3.53
1977-07-08	3.53
1977-07-11	3.53
1977-07-12	3.53
1977-07-13	3.53
1977-07-14	3.53
1977-07-15	3.53
1977-07-18	3.53
1977-07-19	3.53
1977-07-20	3.53
1977-07-21	3.53
1977-07-22	3.53
1977-07-25	3.53
1977-07-26	3.53
1977-07-27	3.53
1977-07-28	3.53
1977-07-29	3.53
1977-08-01	3.53
1977-08-02	3.53
1977-08-03	3.53
1977-08-04	3.53
1977-08-05	3.53
1977-08-08	3.53
1977-08-09	3.53
1977-08-10	3.53
1977-08-11	3.53
1977-08-12	3.53
1977-08-15	3.53
1977-08-16	3.53
1977-08-17	3.53
1977-08-18	3.53
1977-08-19	3.53
1977-08-22	3.53
1977-08-23	3.53
1977-08-24	3.53
1977-08-25	3.53
1977-08-26	3.53
1977-08-30	3.53
1977-08-31	3.53
1977-09-01	3.53
1977-09-02	3.53
1977-09-05	3.53
1977-09-06	3.53
1977-09-07	3.53
1977-09-08	3.53
1977-09-09	3.53
1977-09-12	3.53
1977-09-13	3.53
1977-09-14	3.53
1977-09-15	3.53
1977-09-16	3.53
1977-09-19	3.53
1977-09-20	3.53
1977-09-21	3.53
1977-09-22	3.53
1977-09-23	3.53
1977-09-26	3.53
1977-09-27	3.53
1977-09-28	3.53
1977-09-29	3.53
1977-09-30	3.53
1977-10-03	3.53
1977-10-04	3.53
1977-10-05	3.53
1977-10-06	3.53
1977-10-07	3.53
1977-10-10	3.53
1977-10-11	3.53
1977-10-12	3.53
1977-10-13	3.53
1977-10-14	3.53
1977-10-17	3.53
1977-10-18	3.53
1977-10-19	3.53
1977-10-20	3.53
1977-10-21	3.53
1977-10-24	3.53
1977-10-25	3.53
1977-10-26	3.53
1977-10-27	3.53
1977-10-28	3.53
1977-10-31	3.53
1977-11-01	3.53
1977-11-02	3.53
1977-11-03	3.53
1977-11-04	3.53
1977-11-07	3.53
1977-11-08	3.53
1977-11-09	3.53
1977-11-10	3.53
1977-11-11	3.53
1977-11-14	3.53
1977-11-15	3.53
1977-11-16	3.53
1977-11-17	3.53
1977-11-18	3.53
1977-11-21	3.53
1977-11-22	3.53
1977-11-23	3.53
1977-11-24	3.53
1977-11-25	3.53
1977-11-28	3.53
1977-11-29	3.53
1977-11-30	3.53
1977-12-01	3.53
1977-12-02	3.53
1977-12-05	3.53
1977-12-06	3.53
1977-12-07	3.53
1977-12-08	3.53
1977-12-09	3.53
1977-12-12	3.53
1977-12-13	3.53
1977-12-14	3.53
1977-12-15	3.53
1977-12-16	3.53
1977-12-19	3.53
1977-12-20	3.53
1977-12-21	3.53
1977-12-22	3.53
1977-12-23	3.53
1977-12-28	3.53
1977-12-29	3.53
1977-12-30	3.53
1978-01-03	3.494
1978-01-04	3.494
1978-01-05	3.494
1978-01-06	3.494
1978-01-09	3.494
1978-01-10	3.494
1978-01-11	3.494
1978-01-12	3.494
1978-01-13	3.494
1978-01-16	3.494
1978-01-17	3.494
1978-01-18	3.494
1978-01-19	3.494
1978-01-20	3.494
1978-01-23	3.494
1978-01-24	3.494
1978-01-25	3.494
1978-01-26	3.494
1978-01-27	3.494
1978-01-30	3.494
1978-01-31	3.494
1978-02-01	3.494
1978-02-02	3.494
1978-02-03	3.494
1978-02-06	3.494
1978-02-07	3.494
1978-02-08	3.494
1978-02-09	3.494
1978-02-10	3.494
1978-02-13	3.494
1978-02-14	3.494
1978-02-15	3.494
1978-02-16	3.494
1978-02-17	3.494
1978-02-20	3.494
1978-02-21	3.494
1978-02-22	3.494
1978-02-23	3.494
1978-02-24	3.494
1978-02-27	3.494
1978-02-28	3.494
1978-03-01	3.494
1978-03-02	3.494
1978-03-03	3.494
1978-03-06	3.494
1978-03-07	3.494
1978-03-08	3.494
1978-03-09	3.494
1978-03-10	3.494
1978-03-13	3.494
1978-03-14	3.494
1978-03-15	3.494
1978-03-16	3.494
1978-03-17	3.494
1978-03-20	3.494
1978-03-21	3.494
1978-03-22	3.494
1978-03-23	3.494
1978-03-28	3.494
1978-03-29	3.494
1978-03-30	3.494
1978-03-31	3.494
1978-04-03	3.494
1978-04-04	3.494
1978-04-05	3.494
1978-04-06	3.494
1978-04-07	3.494
1978-04-10	3.494
1978-04-11	3.494
1978-04-12	3.494
1978-04-13	3.494
1978-04-14	3.494
1978-04-17	3.494
1978-04-18	3.494
1978-04-19	3.494
1978-04-20	3.494
1978-04-21	3.494
1978-04-24	3.494
1978-04-25	3.494
1978-04-26	3.494
1978-04-27	3.494
1978-04-28	3.494
1978-05-02	3.494
1978-05-03	3.494
1978-05-04	3.494
1978-05-05	3.494
1978-05-08	3.494
1978-05-09	3.494
1978-05-10	3.494
1978-05-11	3.494
1978-05-12	3.494
1978-05-15	3.494
1978-05-16	3.494
1978-05-17	3.494
1978-05-18	3.494
1978-05-19	3.494
1978-05-22	3.494
1978-05-23	3.494
1978-05-24	3.494
1978-05-25	3.494
1978-05-26	3.494
1978-05-30	3.494
1978-05-31	3.494
1978-06-01	3.494
1978-06-02	3.494
1978-06-05	3.494
1978-06-06	3.494
1978-06-07	3.494
1978-06-08	3.494
1978-06-09	3.494
1978-06-12	3.494
1978-06-13	3.494
1978-06-14	3.494
1978-06-15	3.494
1978-06-16	3.494
1978-06-19	3.494
1978-06-20	3.494
1978-06-21	3.494
1978-06-22	3.494
1978-06-23	3.494
1978-06-26	3.494
1978-06-27	3.494
1978-06-28	3.494
1978-06-29	3.494
1978-06-30	3.494
1978-07-03	3.494
1978-07-04	3.494
1978-07-05	3.494
1978-07-06	3.494
1978-07-07	3.494
1978-07-10	3.494
1978-07-11	3.494
1978-07-12	3.494
1978-07-13	3.494
1978-07-14	3.494
1978-07-17	3.494
1978-07-18	3.494
1978-07-19	3.494
1978-07-20	3.494
1978-07-21	3.494
1978-07-24	3.494
1978-07-25	3.494
1978-07-26	3.494
1978-07-27	3.494
1978-07-28	3.494
1978-07-31	3.494
1978-08-01	3.494
1978-08-02	3.494
1978-08-03	3.494
1978-08-04	3.494
1978-08-07	3.494
1978-08-08	3.494
1978-08-09	3.494
1978-08-10	3.494
1978-08-11	3.494
1978-08-14	3.494
1978-08-15	3.494
1978-08-16	3.494
1978-08-17	3.494
1978-08-18	3.494
1978-08-21	3.494
1978-08-22	3.494
1978-08-23	3.494
1978-08-24	3.494
1978-08-25	3.494
1978-08-29	3.494
1978-08-30	3.494
1978-08-31	3.494
1978-09-01	3.494
1978-09-04	3.494
1978-09-05	3.494
1978-09-06	3.494
1978-09-07	3.494
1978-09-08	3.494
1978-09-11	3.494
1978-09-12	3.494
1978-09-13	3.494
1978-09-14	3.494
1978-09-15	3.494
1978-09-18	3.494
1978-09-19	3.494
1978-09-20	3.494
1978-09-21	3.494
1978-09-22	3.494
1978-09-25	3.494
1978-09-26	3.494
1978-09-27	3.494
1978-09-28	3.494
1978-09-29	3.494
1978-10-02	3.494
1978-10-03	3.494
1978-10-04	3.494
1978-10-05	3.494
1978-10-06	3.494
1978-10-09	3.494
1978-10-10	3.494
1978-10-11	3.494
1978-10-12	3.494
1978-10-13	3.494
1978-10-16	3.494
1978-10-17	3.494
1978-10-18	3.494
1978-10-19	3.494
1978-10-20	3.494
1978-10-23	3.494
1978-10-24	3.494
1978-10-25	3.494
1978-10-26	3.494
1978-10-27	3.494
1978-10-30	3.494
1978-10-31	3.494
1978-11-01	3.494
1978-11-02	3.494
1978-11-03	3.494
1978-11-06	3.494
1978-11-07	3.494
1978-11-08	3.494
1978-11-09	3.494
1978-11-10	3.494
1978-11-13	3.494
1978-11-14	3.494
1978-11-15	3.494
1978-11-16	3.494
1978-11-17	3.494
1978-11-20	3.494
1978-11-21	3.494
1978-11-22	3.494
1978-11-23	3.494
1978-11-24	3.494
1978-11-27	3.494
1978-11-28	3.494
1978-11-29	3.494
1978-11-30	3.494
1978-12-01	3.494
1978-12-04	3.494
1978-12-05	3.494
1978-12-06	3.494
1978-12-07	3.494
1978-12-08	3.494
1978-12-11	3.494
1978-12-12	3.494
1978-12-13	3.494
1978-12-14	3.494
1978-12-15	3.494
1978-12-18	3.494
1978-12-19	3.494
1978-12-20	3.494
1978-12-21	3.494
1978-12-22	3.494
1978-12-27	3.494
1978-12-28	3.494
1978-12-29	3.494
1979-01-02	3.295
1979-01-03	3.295
1979-01-04	3.295
1979-01-05	3.295
1979-01-08	3.295
1979-01-09	3.295
1979-01-10	3.295
1979-01-11	3.295
1979-01-12	3.295
1979-01-15	3.295
1979-01-16	3.295
1979-01-17	3.295
1979-01-18	3.295
1979-01-19	3.295
1979-01-22	3.295
1979-01-23	3.295
1979-01-24	3.295
1979-01-25	3.295
1979-01-26	3.295
1979-01-29	3.295
1979-01-30	3.295
1979-01-31	3.295
1979-02-01	3.295
1979-02-02	3.295
1979-02-05	3.295
1979-02-06	3.295
1979-02-07	3.295
1979-02-08	3.295
1979-02-09	3.295
1979-02-12	3.295
1979-02-13	3.295
1979-02-14	3.295
1979-02-15	3.295
1979-02-16	3.295
1979-02-19	3.295
1979-02-20	3.295
1979-02-21	3.295
1979-02-22	3.295
1979-02-23	3.295
1979-02-26	3.295
1979-02-27	3.295
1979-02-28	3.295
1979-03-01	3.295
1979-03-02	3.295
1979-03-05	3.295
1979-03-06	3.295
1979-03-07	3.295
1979-03-08	3.295
1979-03-09	3.295
1979-03-12	3.295
1979-03-13	3.295
1979-03-14	3.295
1979-03-15	3.295
1979-03-16	3.295
1979-03-19	3.295
1979-03-20	3.295
1979-03-21	3.295
1979-03-22	3.295
1979-03-23	3.295
1979-03-26	3.295
1979-03-27	3.295
1979-03-28	3.295
1979-03-29	3.295
1979-03-30	3.295
1979-04-02	3.295
1979-04-03	3.295
1979-04-04	3.295
1979-04-05	3.295
1979-04-06	3.295
1979-04-09	3.295
1979-04-10	3.295
1979-04-11	3.295
1979-04-12	3.295
1979-04-17	3.295
1979-04-18	3.295
1979-04-19	3.295
1979-04-20	3.295
1979-04-23	3.295
1979-04-24	3.295
1979-04-25	3.295
1979-04-26	3.295
1979-04-27	3.295
1979-04-30	3.295
1979-05-01	3.295
1979-05-02	3.295
1979-05-03	3.295
1979-05-04	3.295
1979-05-08	3.295
1979-05-09	3.295
1979-05-10	3.295
1979-05-11	3.295
1979-05-14	3.295
1979-05-15	3.295
1979-05-16	3.295
1979-05-17	3.295
1979-05-18	3.295
1979-05-21	3.295
1979-05-22	3.295
1979-05-23	3.295
1979-05-24	3.295
1979-05-25	3.295
1979-05-29	3.295
1979-05-30	3.295
1979-05-31	3.295
1979-06-01	3.295
1979-06-04	3.295
1979-06-05	3.295
1979-06-06	3.295
1979-06-07	3.295
1979-06-08	3.295
1979-06-11	3.295
1979-06-12	3.295
1979-06-13	3.295
1979-06-14	3.295
1979-06-15	3.295
1979-06-18	3.295
1979-06-19	3.295
1979-06-20	3.295
1979-06-21	3.295
1979-06-22	3.295
1979-06-25	3.295
1979-06-26	3.295
1979-06-27	3.295
1979-06-28	3.295
1979-06-29	3.295
1979-07-02	3.295
1979-07-03	3.295
1979-07-04	3.295
1979-07-05	3.295
1979-07-06	3.295
1979-07-09	3.295
1979-07-10	3.295
1979-07-11	3.295
1979-07-12	3.295
1979-07-13	3.295
1979-07-16	3.295
1979-07-17	3.295
1979-07-18	3.295
1979-07-19	3.295
1979-07-20	3.295
1979-07-23	3.295
1979-07-24	3.295
1979-07-25	3.295
1979-07-26	3.295
1979-07-27	3.295
1979-07-30	3.295
1979-07-31	3.295
1979-08-01	3.295
1979-08-02	3.295
1979-08-03	3.295
1979-08-06	3.295
1979-08-07	3.295
1979-08-08	3.295
1979-08-09	3.295
1979-08-10	3.295
1979-08-13	3.295
1979-08-14	3.295
1979-08-15	3.295
1979-08-16	3.295
1979-08-17	3.295
1979-08-20	3.295
1979-08-21	3.295
1979-08-22	3.295
1979-08-23	3.295
1979-08-24	3.295
1979-08-28	3.295
1979-08-29	3.295
1979-08-30	3.295
1979-08-31	3.295
1979-09-03	3.295
1979-09-04	3.295
1979-09-05	3.295
1979-09-06	3.295
1979-09-07	3.295
1979-09-10	3.295
1979-09-11	3.295
1979-09-12	3.295
1979-09-13	3.295
1979-09-14	3.295
1979-09-17	3.295
1979-09-18	3.295
1979-09-19	3.295
1979-09-20	3.295
1979-09-21	3.295
1979-09-24	3.295
1979-09-25	3.295
1979-09-26	3.295
1979-09-27	3.295
1979-09-28	3.295
1979-10-01	3.295
1979-10-02	3.295
1979-10-03	3.295
1979-10-04	3.295
1979-10-05	3.295
1979-10-08	3.295
1979-10-09	3.295
1979-10-10	3.295
1979-10-11	3.295
1979-10-12	3.295
1979-10-15	3.295
1979-10-16	3.295
1979-10-17	3.295
1979-10-18	3.295
1979-10-19	3.295
1979-10-22	3.295
1979-10-23	3.295
1979-10-24	3.295
1979-10-25	3.295
1979-10-26	3.295
1979-10-29	3.295
1979-10-30	3.295
1979-10-31	3.295
1979-11-01	3.295
1979-11-02	3.295
1979-11-05	3.295
1979-11-06	3.295
1979-11-07	3.295
1979-11-08	3.295
1979-11-09	3.295
1979-11-12	3.295
1979-11-13	3.295
1979-11-14	3.295
1979-11-15	3.295
1979-11-16	3.295
1979-11-19	3.295
1979-11-20	3.295
1979-11-21	3.295
1979-11-22	3.295
1979-11-23	3.295
1979-11-26	3.295
1979-11-27	3.295
1979-11-28	3.295
1979-11-29	3.295
1979-11-30	3.295
1979-12-03	3.295
1979-12-04	3.295
1979-12-05	3.295
1979-12-06	3.295
1979-12-07	3.295
1979-12-10	3.295
1979-12-11	3.295
1979-12-12	3.295
1979-12-13	3.295
1979-12-14	3.295
1979-12-17	3.295
1979-12-18	3.295
1979-12-19	3.295
1979-12-20	3.295
1979-12-21	3.295
1979-12-24	3.295
1979-12-27	3.295
1979-12-28	3.295
1979-12-31	3.365
1980-01-02	3.365
1980-01-03	3.365
1980-01-04	3.365
1980-01-07	3.365
1980-01-08	3.365
1980-01-09	3.365
1980-01-10	3.365
1980-01-11	3.365
1980-01-14	3.365
1980-01-15	3.365
1980-01-16	3.365
1980-01-17	3.365
1980-01-18	3.365
1980-01-21	3.365
1980-01-22	3.365
1980-01-23	3.365
1980-01-24	3.365
1980-01-25	3.365
1980-01-28	3.365
1980-01-29	3.365
1980-01-30	3.365
1980-01-31	3.365
1980-02-01	3.365
1980-02-04	3.365
1980-02-05	3.365
1980-02-06	3.365
1980-02-07	3.365
1980-02-08	3.365
1980-02-11	3.365
1980-02-12	3.365
1980-02-13	3.365
1980-02-14	3.365
1980-02-15	3.365
1980-02-18	3.365
1980-02-19	3.365
1980-02-20	3.365
1980-02-21	3.365
1980-02-22	3.365
1980-02-25	3.365
1980-02-26	3.365
1980-02-27	3.365
1980-02-28	3.365
1980-02-29	3.365
1980-03-03	3.365
1980-03-04	3.365
1980-03-05	3.365
1980-03-06	3.365
1980-03-07	3.365
1980-03-10	3.365
1980-03-11	3.365
1980-03-12	3.365
1980-03-13	3.365
1980-03-14	3.365
1980-03-17	3.365
1980-03-18	3.365
1980-03-19	3.365
1980-03-20	3.365
1980-03-21	3.365
1980-03-24	3.365
1980-03-25	3.365
1980-03-26	3.365
1980-03-27	3.365
1980-03-28	3.365
1980-03-31	3.365
1980-04-01	3.365
1980-04-02	3.365
1980-04-03	3.365
1980-04-08	3.365
1980-04-09	3.365
1980-04-10	3.365
1980-04-11	3.365
1980-04-14	3.365
1980-04-15	3.365
1980-04-16	3.365
1980-04-17	3.365
1980-04-18	3.365
1980-04-21	3.365
1980-04-22	3.365
1980-04-23	3.365
1980-04-24	3.365
1980-04-25	3.365
1980-04-28	3.365
1980-04-29	3.365
1980-04-30	3.365
1980-05-01	3.365
1980-05-02	3.365
1980-05-06	3.365
1980-05-07	3.365
1980-05-08	3.365
1980-05-09	3.365
1980-05-12	3.365
1980-05-13	3.365
1980-05-14	3.365
1980-05-15	3.365
1980-05-16	3.365
1980-05-19	3.365
1980-05-20	3.365
1980-05-21	3.365
1980-05-22	3.365
1980-05-23	3.365
1980-05-27	3.365
1980-05-28	3.365
1980-05-29	3.365
1980-05-30	3.365
1980-06-02	3.365
1980-06-03	3.365
1980-06-04	3.365
1980-06-05	3.365
1980-06-06	3.365
1980-06-09	3.365
1980-06-10	3.365
1980-06-11	3.365
1980-06-12	3.365
1980-06-13	3.365
1980-06-16	3.365
1980-06-17	3.365
1980-06-18	3.365
1980-06-19	3.365
1980-06-20	3.365
1980-06-23	3.365
1980-06-24	3.365
1980-06-25	3.365
1980-06-26	3.365
1980-06-27	3.365
1980-06-30	3.365
1980-07-01	3.365
1980-07-02	3.365
1980-07-03	3.365
1980-07-04	3.365
1980-07-07	3.365
1980-07-08	3.365
1980-07-09	3.365
1980-07-10	3.365
1980-07-11	3.365
1980-07-14	3.365
1980-07-15	3.365
1980-07-16	3.365
1980-07-17	3.365
1980-07-18	3.365
1980-07-21	3.365
1980-07-22	3.365
1980-07-23	3.365
1980-07-24	3.365
1980-07-25	3.365
1980-07-28	3.365
1980-07-29	3.365
1980-07-30	3.365
1980-07-31	3.365
1980-08-01	3.365
1980-08-04	3.365
1980-08-05	3.365
1980-08-06	3.365
1980-08-07	3.365
1980-08-08	3.365
1980-08-11	3.365
1980-08-12	3.365
1980-08-13	3.365
1980-08-14	3.365
1980-08-15	3.365
1980-08-18	3.365
1980-08-19	3.365
1980-08-20	3.365
1980-08-21	3.365
1980-08-22	3.365
1980-08-26	3.365
1980-08-27	3.365
1980-08-28	3.365
1980-08-29	3.365
1980-09-01	3.365
1980-09-02	3.365
1980-09-03	3.365
1980-09-04	3.365
1980-09-05	3.365
1980-09-08	3.365
1980-09-09	3.365
1980-09-10	3.365
1980-09-11	3.365
1980-09-12	3.365
1980-09-15	3.365
1980-09-16	3.365
1980-09-17	3.365
1980-09-18	3.365
1980-09-19	3.365
1980-09-22	3.365
1980-09-23	3.365
1980-09-24	3.365
1980-09-25	3.365
1980-09-26	3.365
1980-09-29	3.365
1980-09-30	3.365
1980-10-01	3.365
1980-10-02	3.365
1980-10-03	3.365
1980-10-06	3.365
1980-10-07	3.365
1980-10-08	3.365
1980-10-09	3.365
1980-10-10	3.365
1980-10-13	3.365
1980-10-14	3.365
1980-10-15	3.365
1980-10-16	3.365
1980-10-17	3.365
1980-10-20	3.365
1980-10-21	3.365
1980-10-22	3.365
1980-10-23	3.365
1980-10-24	3.365
1980-10-27	3.365
1980-10-28	3.365
1980-10-29	3.365
1980-10-30	3.365
1980-10-31	3.365
1980-11-03	3.365
1980-11-04	3.365
1980-11-05	3.365
1980-11-06	3.365
1980-11-07	3.365
1980-11-10	3.365
1980-11-11	3.365
1980-11-12	3.365
1980-11-13	3.365
1980-11-14	3.365
1980-11-17	3.365
1980-11-18	3.365
1980-11-19	3.365
1980-11-20	3.365
1980-11-21	3.365
1980-11-24	3.365
1980-11-25	3.365
1980-11-26	3.365
1980-11-27	3.365
1980-11-28	3.365
1980-12-01	3.365
1980-12-02	3.365
1980-12-03	3.365
1980-12-04	3.365
1980-12-05	3.365
1980-12-08	3.365
1980-12-09	3.365
1980-12-10	3.365
1980-12-11	3.365
1980-12-12	3.365
1980-12-15	3.365
1980-12-16	3.365
1980-12-17	3.365
1980-12-18	3.365
1980-12-19	3.365
1980-12-22	3.365
1980-12-23	3.365
1980-12-24	3.365
1980-12-29	3.365
1980-12-30	3.325
1980-12-31	3.325
1981-01-02	3.325
1981-01-05	3.325
1981-01-06	3.325
1981-01-07	3.325
1981-01-08	3.325
1981-01-09	3.325
1981-01-12	3.325
1981-01-13	3.325
1981-01-14	3.325
1981-01-15	3.325
1981-01-16	3.325
1981-01-19	3.325
1981-01-20	3.325
1981-01-21	3.325
1981-01-22	3.325
1981-01-23	3.325
1981-01-26	3.325
1981-01-27	3.325
1981-01-28	3.325
1981-01-29	3.325
1981-01-30	3.325
1981-02-02	3.325
1981-02-03	3.325
1981-02-04	3.325
1981-02-05	3.325
1981-02-06	3.325
1981-02-09	3.325
1981-02-10	3.325
1981-02-11	3.335
1981-02-12	3.335
1981-02-13	3.335
1981-02-16	3.335
1981-02-17	3.335
1981-02-18	3.335
1981-02-19	3.335
1981-02-20	3.335
1981-02-23	3.335
1981-02-24	3.335
1981-02-25	3.335
1981-02-26	3.335
1981-02-27	3.335
1981-03-02	3.335
1981-03-03	3.345
1981-03-04	3.345
1981-03-05	3.345
1981-03-06	3.345
1981-03-09	3.345
1981-03-10	3.345
1981-03-11	3.345
1981-03-12	3.345
1981-03-13	3.345
1981-03-16	3.345
1981-03-17	3.345
1981-03-18	3.345
1981-03-19	3.345
1981-03-20	3.345
1981-03-23	3.345
1981-03-24	3.345
1981-03-25	3.345
1981-03-26	3.345
1981-03-27	3.345
1981-03-30	3.345
1981-03-31	3.345
1981-04-01	3.345
1981-04-02	3.345
1981-04-03	3.345
1981-04-06	3.345
1981-04-07	3.345
1981-04-08	3.345
1981-04-09	3.345
1981-04-10	3.345
1981-04-13	3.345
1981-04-14	3.345
1981-04-15	3.345
1981-04-16	3.345
1981-04-21	3.345
1981-04-22	3.355
1981-04-23	3.355
1981-04-24	3.355
1981-04-27	3.355
1981-04-28	3.355
1981-04-29	3.355
1981-04-30	3.355
1981-05-01	3.355
1981-05-05	3.355
1981-05-06	3.355
1981-05-07	3.355
1981-05-08	3.355
1981-05-11	3.355
1981-05-12	3.355
1981-05-13	3.355
1981-05-14	3.365
1981-05-15	3.365
1981-05-18	3.375
1981-05-19	3.375
1981-05-20	3.375
1981-05-21	3.375
1981-05-22	3.375
1981-05-26	3.385
1981-05-27	3.385
1981-05-28	3.385
1981-05-29	3.385
1981-06-01	3.385
1981-06-02	3.385
1981-06-03	3.385
1981-06-04	3.385
1981-06-05	3.385
1981-06-08	3.395
1981-06-09	3.395
1981-06-10	3.395
1981-06-11	3.395
1981-06-12	3.395
1981-06-15	3.395
1981-06-16	3.395
1981-06-17	3.395
1981-06-18	3.395
1981-06-19	3.395
1981-06-22	3.405
1981-06-23	3.405
1981-06-24	3.405
1981-06-25	3.405
1981-06-26	3.405
1981-06-29	3.405
1981-06-30	3.405
1981-07-01	3.405
1981-07-02	3.405
1981-07-03	3.405
1981-07-06	3.405
1981-07-07	3.405
1981-07-08	3.405
1981-07-09	3.405
1981-07-10	3.405
1981-07-13	3.405
1981-07-14	3.405
1981-07-15	3.405
1981-07-16	3.405
1981-07-17	3.405
1981-07-20	3.405
1981-07-21	3.405
1981-07-22	3.405
1981-07-23	3.405
1981-07-24	3.405
1981-07-27	3.405
1981-07-28	3.405
1981-07-30	3.405
1981-07-31	3.405
1981-08-03	3.405
1981-08-04	3.405
1981-08-05	3.405
1981-08-06	3.405
1981-08-07	3.405
1981-08-10	3.415
1981-08-11	3.415
1981-08-12	3.415
1981-08-13	3.415
1981-08-14	3.415
1981-08-17	3.415
1981-08-18	3.415
1981-08-19	3.415
1981-08-20	3.415
1981-08-21	3.415
1981-08-24	3.415
1981-08-25	3.415
1981-08-26	3.415
1981-08-27	3.415
1981-08-28	3.415
1981-09-01	3.415
1981-09-02	3.415
1981-09-03	3.415
1981-09-04	3.415
1981-09-07	3.415
1981-09-08	3.415
1981-09-09	3.415
1981-09-10	3.415
1981-09-11	3.415
1981-09-14	3.415
1981-09-15	3.415
1981-09-16	3.415
1981-09-17	3.415
1981-09-18	3.415
1981-09-21	3.415
1981-09-22	3.415
1981-09-23	3.415
1981-09-24	3.415
1981-09-25	3.415
1981-09-28	3.415
1981-09-29	3.415
1981-09-30	3.415
1981-10-01	3.415
1981-10-02	3.415
1981-10-05	3.415
1981-10-06	3.415
1981-10-07	3.415
1981-10-08	3.415
1981-10-09	3.415
1981-10-12	3.415
1981-10-13	3.415
1981-10-14	3.415
1981-10-15	3.415
1981-10-16	3.415
1981-10-19	3.415
1981-10-20	3.415
1981-10-21	3.415
1981-10-22	3.415
1981-10-23	3.415
1981-10-26	3.415
1981-10-27	3.415
1981-10-28	3.415
1981-10-29	3.415
1981-10-30	3.415
1981-11-02	3.415
1981-11-03	3.415
1981-11-04	3.415
1981-11-05	3.415
1981-11-06	3.415
1981-11-09	3.415
1981-11-10	3.415
1981-11-11	3.415
1981-11-12	3.415
1981-11-13	3.415
1981-11-16	3.415
1981-11-17	3.415
1981-11-18	3.415
1981-11-19	3.415
1981-11-20	3.415
1981-11-23	3.415
1981-11-24	3.415
1981-11-25	3.415
1981-11-26	3.415
1981-11-27	3.415
1981-11-30	3.415
1981-12-01	3.415
1981-12-02	3.415
1981-12-03	3.415
1981-12-04	3.415
1981-12-07	3.415
1981-12-08	3.415
1981-12-09	3.415
1981-12-10	3.415
1981-12-11	3.415
1981-12-14	3.415
1981-12-15	3.415
1981-12-16	3.415
1981-12-17	3.415
1981-12-18	3.415
1981-12-21	3.415
1981-12-22	3.415
1981-12-23	3.415
1981-12-24	3.415
1981-12-29	3.415
1981-12-30	3.415
1981-12-31	3.415
1982-01-04	3.415
1982-01-05	3.415
1982-01-06	3.415
1982-01-07	3.415
1982-01-08	3.415
1982-01-11	3.415
1982-01-12	3.415
1982-01-13	3.415
1982-01-14	3.415
1982-01-15	3.415
1982-01-18	3.415
1982-01-19	3.415
1982-01-20	3.415
1982-01-21	3.415
1982-01-22	3.415
1982-01-25	3.415
1982-01-26	3.415
1982-01-27	3.415
1982-01-28	3.415
1982-01-29	3.415
1982-02-01	3.415
1982-02-02	3.415
1982-02-03	3.415
1982-02-04	3.415
1982-02-05	3.415
1982-02-08	3.415
1982-02-09	3.415
1982-02-10	3.415
1982-02-11	3.415
1982-02-12	3.415
1982-02-15	3.415
1982-02-16	3.415
1982-02-17	3.415
1982-02-18	3.415
1982-02-19	3.415
1982-02-22	3.415
1982-02-23	3.415
1982-02-24	3.415
1982-02-25	3.415
1982-02-26	3.415
1982-03-01	3.415
1982-03-02	3.415
1982-03-03	3.415
1982-03-04	3.415
1982-03-05	3.415
1982-03-08	3.415
1982-03-09	3.415
1982-03-10	3.415
1982-03-11	3.415
1982-03-12	3.415
1982-03-15	3.415
1982-03-16	3.415
1982-03-17	3.415
1982-03-18	3.415
1982-03-19	3.415
1982-03-22	3.415
1982-03-23	3.415
1982-03-24	3.415
1982-03-25	3.415
1982-03-26	3.415
1982-03-29	3.415
1982-03-30	3.415
1982-03-31	3.415
1982-04-01	3.415
1982-04-02	3.415
1982-04-05	3.425
1982-04-06	3.425
1982-04-07	3.425
1982-04-08	3.425
1982-04-13	3.425
1982-04-14	3.425
1982-04-15	3.425
1982-04-16	3.425
1982-04-19	3.425
1982-04-20	3.425
1982-04-21	3.425
1982-04-22	3.425
1982-04-23	3.425
1982-04-26	3.425
1982-04-27	3.425
1982-04-28	3.425
1982-04-29	3.425
1982-04-30	3.425
1982-05-04	3.425
1982-05-05	3.425
1982-05-06	3.425
1982-05-07	3.425
1982-05-10	3.425
1982-05-11	3.425
1982-05-12	3.425
1982-05-13	3.425
1982-05-14	3.425
1982-05-17	3.425
1982-05-18	3.425
1982-05-19	3.425
1982-05-20	3.425
1982-05-21	3.425
1982-05-24	3.425
1982-05-25	3.425
1982-05-26	3.425
1982-05-27	3.425
1982-05-28	3.425
1982-06-01	3.425
1982-06-02	3.425
1982-06-03	3.425
1982-06-04	3.425
1982-06-07	3.425
1982-06-08	3.425
1982-06-09	3.425
1982-06-10	3.425
1982-06-11	3.425
1982-06-14	3.425
1982-06-15	3.425
1982-06-16	3.425
1982-06-17	3.425
1982-06-18	3.425
1982-06-21	3.425
1982-06-22	3.425
1982-06-23	3.425
1982-06-24	3.425
1982-06-25	3.425
1982-06-28	3.425
1982-06-29	3.425
1982-06-30	3.435
1982-07-01	3.435
1982-07-02	3.435
1982-07-05	3.435
1982-07-06	3.435
1982-07-07	3.435
1982-07-08	3.435
1982-07-09	3.435
1982-07-12	3.435
1982-07-13	3.435
1982-07-14	3.435
1982-07-15	3.435
1982-07-16	3.435
1982-07-19	3.435
1982-07-20	3.435
1982-07-21	3.435
1982-07-22	3.435
1982-07-23	3.435
1982-07-26	3.435
1982-07-27	3.435
1982-07-28	3.435
1982-07-29	3.435
1982-07-30	3.435
1982-08-02	3.435
1982-08-03	3.435
1982-08-04	3.435
1982-08-05	3.435
1982-08-06	3.435
1982-08-09	3.435
1982-08-10	3.435
1982-08-11	3.435
1982-08-12	3.435
1982-08-13	3.435
1982-08-16	3.435
1982-08-17	3.435
1982-08-18	3.435
1982-08-19	3.435
1982-08-20	3.435
1982-08-23	3.435
1982-08-24	3.435
1982-08-25	3.435
1982-08-26	3.435
1982-08-27	3.435
1982-08-31	3.435
1982-09-01	3.435
1982-09-02	3.435
1982-09-03	3.435
1982-09-06	3.435
1982-09-07	3.435
1982-09-08	3.435
1982-09-09	3.435
1982-09-10	3.435
1982-09-13	3.435
1982-09-14	3.435
1982-09-15	3.435
1982-09-16	3.435
1982-09-17	3.435
1982-09-20	3.435
1982-09-21	3.435
1982-09-22	3.435
1982-09-23	3.435
1982-09-24	3.435
1982-09-27	3.435
1982-09-28	3.435
1982-09-29	3.435
1982-09-30	3.435
1982-10-01	3.435
1982-10-04	3.435
1982-10-05	3.435
1982-10-06	3.435
1982-10-07	3.435
1982-10-08	3.435
1982-10-11	3.435
1982-10-12	3.435
1982-10-13	3.435
1982-10-14	3.435
1982-10-15	3.435
1982-10-18	3.435
1982-10-19	3.435
1982-10-20	3.435
1982-10-21	3.435
1982-10-22	3.435
1982-10-25	3.435
1982-10-26	3.435
1982-10-27	3.435
1982-10-28	3.435
1982-10-29	3.435
1982-11-01	3.435
1982-11-02	3.435
1982-11-03	3.435
1982-11-04	3.435
1982-11-05	3.435
1982-11-08	3.435
1982-11-09	3.435
1982-11-10	3.435
1982-11-11	3.435
1982-11-12	3.435
1982-11-15	3.435
1982-11-16	3.435
1982-11-17	3.435
1982-11-18	3.435
1982-11-19	3.435
1982-11-22	3.435
1982-11-23	3.435
1982-11-24	3.435
1982-11-25	3.435
1982-11-26	3.435
1982-11-29	3.435
1982-11-30	3.435
1982-12-01	3.435
1982-12-02	3.435
1982-12-03	3.435
1982-12-06	3.435
1982-12-07	3.435
1982-12-08	3.435
1982-12-09	3.435
1982-12-10	3.435
1982-12-13	3.435
1982-12-14	3.435
1982-12-15	3.435
1982-12-16	3.435
1982-12-17	3.435
1982-12-20	3.435
1982-12-21	3.435
1982-12-22	3.435
1982-12-23	3.435
1982-12-24	3.435
1982-12-29	3.435
1982-12-30	3.435
1982-12-31	3.435
1983-01-04	3.435
1983-01-05	3.435
1983-01-06	3.435
1983-01-07	3.435
1983-01-10	3.435
1983-01-11	3.435
1983-01-12	3.435
1983-01-13	3.435
1983-01-14	3.435
1983-01-17	3.435
1983-01-18	3.435
1983-01-19	3.435
1983-01-20	3.435
1983-01-21	3.435
1983-01-24	3.435
1983-01-25	3.435
1983-01-26	3.435
1983-01-27	3.435
1983-01-28	3.435
1983-01-31	3.435
1983-02-01	3.435
1983-02-02	3.435
1983-02-03	3.435
1983-02-04	3.435
1983-02-07	3.435
1983-02-08	3.435
1983-02-09	3.435
1983-02-10	3.435
1983-02-11	3.435
1983-02-14	3.435
1983-02-15	3.435
1983-02-16	3.435
1983-02-17	3.435
1983-02-18	3.435
1983-02-21	3.435
1983-02-22	3.435
1983-02-23	3.435
1983-02-24	3.435
1983-02-25	3.435
1983-02-28	3.435
1983-03-01	3.435
1983-03-02	3.435
1983-03-03	3.435
1983-03-04	3.435
1983-03-07	3.435
1983-03-08	3.435
1983-03-09	3.435
1983-03-10	3.435
1983-03-11	3.435
1983-03-14	3.435
1983-03-15	3.435
1983-03-16	3.435
1983-03-17	3.435
1983-03-18	3.435
1983-03-21	3.435
1983-03-22	3.435
1983-03-23	3.435
1983-03-24	3.435
1983-03-25	3.435
1983-03-28	3.435
1983-03-29	3.435
1983-03-30	3.445
1983-03-31	3.445
1983-04-05	3.445
1983-04-06	3.445
1983-04-07	3.445
1983-04-08	3.445
1983-04-11	3.445
1983-04-12	3.445
1983-04-13	3.445
1983-04-14	3.445
1983-04-15	3.445
1983-04-18	3.445
1983-04-19	3.445
1983-04-20	3.445
1983-04-21	3.445
1983-04-22	3.445
1983-04-25	3.445
1983-04-26	3.445
1983-04-27	3.445
1983-04-28	3.445
1983-04-29	3.445
1983-05-03	3.445
1983-05-04	3.445
1983-05-05	3.445
1983-05-06	3.445
1983-05-09	3.445
1983-05-10	3.445
1983-05-11	3.445
1983-05-12	3.445
1983-05-13	3.445
1983-05-16	3.445
1983-05-17	3.445
1983-05-18	3.445
1983-05-19	3.445
1983-05-20	3.445
1983-05-23	3.445
1983-05-24	3.445
1983-05-25	3.445
1983-05-26	3.445
1983-05-27	3.445
1983-05-31	3.445
1983-06-01	3.445
1983-06-02	3.445
1983-06-03	3.445
1983-06-06	3.445
1983-06-07	3.445
1983-06-08	3.445
1983-06-09	3.445
1983-06-10	3.445
1983-06-13	3.445
1983-06-14	3.445
1983-06-15	3.445
1983-06-16	3.445
1983-06-17	3.445
1983-06-20	3.445
1983-06-21	3.445
1983-06-22	3.445
1983-06-23	3.445
1983-06-24	3.445
1983-06-27	3.445
1983-06-28	3.445
1983-06-29	3.445
1983-06-30	3.445
1983-07-01	3.445
1983-07-04	3.445
1983-07-05	3.445
1983-07-06	3.445
1983-07-07	3.445
1983-07-08	3.445
1983-07-11	3.445
1983-07-12	3.445
1983-07-13	3.445
1983-07-14	3.445
1983-07-15	3.445
1983-07-18	3.445
1983-07-19	3.445
1983-07-20	3.445
1983-07-21	3.445
1983-07-22	3.445
1983-07-25	3.445
1983-07-26	3.445
1983-07-27	3.445
1983-07-28	3.445
1983-07-29	3.445
1983-08-01	3.445
1983-08-02	3.445
1983-08-03	3.445
1983-08-04	3.445
1983-08-05	3.445
1983-08-08	3.465
1983-08-09	3.465
1983-08-10	3.465
1983-08-11	3.465
1983-08-12	3.465
1983-08-15	3.475
1983-08-16	3.475
1983-08-17	3.475
1983-08-18	3.475
1983-08-19	3.475
1983-08-22	3.475
1983-08-23	3.475
1983-08-24	3.475
1983-08-25	3.475
1983-08-26	3.475
1983-08-30	3.475
1983-08-31	3.475
1983-09-01	3.475
1983-09-02	3.475
1983-09-05	3.475
1983-09-06	3.475
1983-09-07	3.475
1983-09-08	3.475
1983-09-09	3.475
1983-09-12	3.475
1983-09-13	3.475
1983-09-14	3.475
1983-09-15	3.475
1983-09-16	3.475
1983-09-19	3.475
1983-09-20	3.475
1983-09-21	3.475
1983-09-22	3.475
1983-09-23	3.475
1983-09-26	3.475
1983-09-27	3.475
1983-09-28	3.475
1983-09-29	3.475
1983-09-30	3.475
1983-10-03	3.475
1983-10-04	3.475
1983-10-05	3.475
1983-10-06	3.475
1983-10-07	3.475
1983-10-10	3.475
1983-10-11	3.475
1983-10-12	3.475
1983-10-13	3.475
1983-10-14	3.475
1983-10-17	3.475
1983-10-18	3.475
1983-10-19	3.475
1983-10-20	3.475
1983-10-21	3.475
1983-10-24	3.475
1983-10-25	3.475
1983-10-26	3.475
1983-10-27	3.475
1983-10-28	3.475
1983-10-31	3.475
1983-11-01	3.475
1983-11-02	3.475
1983-11-03	3.475
1983-11-04	3.475
1983-11-07	3.475
1983-11-08	3.475
1983-11-09	3.475
1983-11-10	3.475
1983-11-11	3.475
1983-11-14	3.475
1983-11-15	3.475
1983-11-16	3.475
1983-11-17	3.475
1983-11-18	3.475
1983-11-21	3.475
1983-11-22	3.475
1983-11-23	3.475
1983-11-24	3.475
1983-11-25	3.475
1983-11-28	3.475
1983-11-29	3.475
1983-11-30	3.475
1983-12-01	3.475
1983-12-02	3.475
1983-12-05	3.475
1983-12-06	3.475
1983-12-07	3.475
1983-12-08	3.475
1983-12-09	3.475
1983-12-12	3.475
1983-12-13	3.475
1983-12-14	3.475
1983-12-15	3.475
1983-12-16	3.475
1983-12-19	3.475
1983-12-20	3.475
1983-12-21	3.475
1983-12-22	3.475
1983-12-23	3.475
1983-12-28	3.495
1983-12-29	3.495
1983-12-30	3.495
1984-01-03	3.495
1984-01-04	3.495
1984-01-05	3.495
1984-01-06	3.495
1984-01-09	3.505
1984-01-10	3.505
1984-01-11	3.505
1984-01-12	3.505
1984-01-13	3.505
1984-01-16	3.505
1984-01-17	3.505
1984-01-18	3.505
1984-01-19	3.505
1984-01-20	3.505
1984-01-23	3.505
1984-01-24	3.505
1984-01-25	3.505
1984-01-26	3.505
1984-01-27	3.505
1984-01-30	3.505
1984-01-31	3.505
1984-02-01	3.505
1984-02-02	3.505
1984-02-03	3.505
1984-02-06	3.505
1984-02-07	3.505
1984-02-08	3.505
1984-02-09	3.505
1984-02-10	3.505
1984-02-13	3.505
1984-02-14	3.505
1984-02-15	3.505
1984-02-16	3.505
1984-02-17	3.505
1984-02-20	3.505
1984-02-21	3.505
1984-02-22	3.505
1984-02-23	3.505
1984-02-24	3.505
1984-02-27	3.505
1984-02-28	3.505
1984-02-29	3.505
1984-03-01	3.505
1984-03-02	3.505
1984-03-05	3.505
1984-03-06	3.505
1984-03-07	3.505
1984-03-08	3.505
1984-03-09	3.505
1984-03-12	3.505
1984-03-13	3.505
1984-03-14	3.505
1984-03-15	3.505
1984-03-16	3.505
1984-03-19	3.515
1984-03-20	3.515
1984-03-21	3.515
1984-03-22	3.515
1984-03-23	3.515
1984-03-26	3.515
1984-03-27	3.515
1984-03-28	3.515
1984-03-29	3.515
1984-03-30	3.515
1984-04-02	3.515
1984-04-03	3.515
1984-04-04	3.515
1984-04-05	3.515
1984-04-06	3.515
1984-04-09	3.515
1984-04-10	3.515
1984-04-11	3.515
1984-04-12	3.515
1984-04-13	3.515
1984-04-16	3.515
1984-04-17	3.515
1984-04-18	3.515
1984-04-19	3.515
1984-04-24	3.515
1984-04-25	3.515
1984-04-26	3.515
1984-04-27	3.515
1984-04-30	3.515
1984-05-01	3.515
1984-05-02	3.515
1984-05-03	3.515
1984-05-04	3.515
1984-05-08	3.515
1984-05-09	3.515
1984-05-10	3.515
1984-05-11	3.515
1984-05-14	3.515
1984-05-15	3.515
1984-05-16	3.515
1984-05-17	3.515
1984-05-18	3.515
1984-05-21	3.515
1984-05-22	3.515
1984-05-23	3.515
1984-05-24	3.515
1984-05-25	3.515
1984-05-29	3.515
1984-05-30	3.515
1984-05-31	3.515
1984-06-01	3.515
1984-06-04	3.515
1984-06-05	3.515
1984-06-06	3.505
1984-06-07	3.505
1984-06-08	3.505
1984-06-11	3.505
1984-06-12	3.505
1984-06-13	3.505
1984-06-14	3.505
1984-06-15	3.505
1984-06-18	3.505
1984-06-19	3.505
1984-06-20	3.505
1984-06-21	3.505
1984-06-22	3.505
1984-06-25	3.505
1984-06-26	3.505
1984-06-27	3.505
1984-06-28	3.505
1984-06-29	3.505
1984-07-02	3.505
1984-07-03	3.505
1984-07-04	3.505
1984-07-05	3.505
1984-07-06	3.505
1984-07-09	3.505
1984-07-10	3.505
1984-07-11	3.505
1984-07-12	3.505
1984-07-13	3.505
1984-07-16	3.505
1984-07-17	3.505
1984-07-18	3.505
1984-07-19	3.505
1984-07-20	3.505
1984-07-23	3.505
1984-07-24	3.505
1984-07-25	3.505
1984-07-26	3.505
1984-07-27	3.505
1984-07-30	3.505
1984-07-31	3.505
1984-08-01	3.505
1984-08-02	3.505
1984-08-03	3.505
1984-08-06	3.505
1984-08-07	3.505
1984-08-08	3.505
1984-08-09	3.505
1984-08-10	3.505
1984-08-13	3.525
1984-08-14	3.525
1984-08-15	3.525
1984-08-16	3.525
1984-08-17	3.525
1984-08-20	3.525
1984-08-21	3.525
1984-08-22	3.525
1984-08-23	3.525
1984-08-24	3.525
1984-08-28	3.525
1984-08-29	3.525
1984-08-30	3.525
1984-08-31	3.525
1984-09-03	3.525
1984-09-04	3.525
1984-09-05	3.525
1984-09-06	3.525
1984-09-07	3.525
1984-09-10	3.535
1984-09-11	3.535
1984-09-12	3.535
1984-09-13	3.535
1984-09-14	3.535
1984-09-17	3.535
1984-09-18	3.555
1984-09-19	3.555
1984-09-20	3.555
1984-09-21	3.555
1984-09-24	3.555
1984-09-25	3.555
1984-09-26	3.555
1984-09-27	3.555
1984-09-28	3.555
1984-10-01	3.555
1984-10-02	3.555
1984-10-03	3.555
1984-10-04	3.555
1984-10-05	3.555
1984-10-08	3.555
1984-10-09	3.555
1984-10-10	3.555
1984-10-11	3.555
1984-10-12	3.555
1984-10-15	3.555
1984-10-16	3.555
1984-10-17	3.555
1984-10-18	3.555
1984-10-19	3.555
1984-10-22	3.555
1984-10-23	3.555
1984-10-24	3.555
1984-10-25	3.555
1984-10-26	3.555
1984-10-29	3.555
1984-10-30	3.555
1984-10-31	3.555
1984-11-01	3.555
1984-11-02	3.555
1984-11-05	3.555
1984-11-06	3.555
1984-11-07	3.555
1984-11-08	3.555
1984-11-09	3.555
1984-11-12	3.555
1984-11-13	3.555
1984-11-14	3.555
1984-11-15	3.555
1984-11-16	3.555
1984-11-19	3.555
1984-11-20	3.555
1984-11-21	3.555
1984-11-22	3.555
1984-11-23	3.555
1984-11-26	3.555
1984-11-27	3.555
1984-11-28	3.555
1984-11-29	3.555
1984-11-30	3.555
1984-12-03	3.555
1984-12-04	3.555
1984-12-05	3.555
1984-12-06	3.555
1984-12-07	3.555
1984-12-10	3.555
1984-12-11	3.555
1984-12-12	3.555
1984-12-13	3.555
1984-12-14	3.555
1984-12-17	3.555
1984-12-18	3.555
1984-12-19	3.555
1984-12-20	3.555
1984-12-21	3.555
1984-12-24	3.555
1984-12-27	3.575
1984-12-28	3.575
1984-12-31	3.575
1985-01-02	3.575
1985-01-03	3.575
1985-01-04	3.575
1985-01-07	3.575
1985-01-08	3.575
1985-01-09	3.575
1985-01-10	3.575
1985-01-11	3.575
1985-01-14	3.575
1985-01-15	3.575
1985-01-16	3.575
1985-01-17	3.575
1985-01-18	3.575
1985-01-21	3.575
1985-01-22	3.575
1985-01-23	3.575
1985-01-24	3.575
1985-01-25	3.575
1985-01-28	3.575
1985-01-29	3.575
1985-01-30	3.575
1985-01-31	3.575
1985-02-01	3.575
1985-02-04	3.575
1985-02-05	3.575
1985-02-06	3.575
1985-02-07	3.575
1985-02-08	3.575
1985-02-11	3.575
1985-02-12	3.575
1985-02-13	3.575
1985-02-14	3.575
1985-02-15	3.575
1985-02-18	3.575
1985-02-19	3.575
1985-02-20	3.575
1985-02-21	3.575
1985-02-22	3.575
1985-02-25	3.575
1985-02-26	3.575
1985-02-27	3.595
1985-02-28	3.595
1985-03-01	3.595
1985-03-04	3.595
1985-03-05	3.595
1985-03-06	3.595
1985-03-07	3.605
1985-03-08	3.605
1985-03-11	3.605
1985-03-12	3.605
1985-03-13	3.605
1985-03-14	3.605
1985-03-15	3.605
1985-03-18	3.605
1985-03-19	3.605
1985-03-20	3.605
1985-03-21	3.605
1985-03-22	3.605
1985-03-25	3.605
1985-03-26	3.605
1985-03-27	3.605
1985-03-28	3.605
1985-03-29	3.605
1985-04-01	3.605
1985-04-02	3.605
1985-04-03	3.605
1985-04-04	3.605
1985-04-09	3.605
1985-04-10	3.605
1985-04-11	3.605
1985-04-12	3.605
1985-04-15	3.605
1985-04-16	3.605
1985-04-17	3.605
1985-04-18	3.605
1985-04-19	3.605
1985-04-22	3.605
1985-04-23	3.605
1985-04-24	3.605
1985-04-25	3.605
1985-04-26	3.605
1985-04-29	3.605
1985-04-30	3.605
1985-05-01	3.605
1985-05-02	3.605
1985-05-03	3.605
1985-05-07	3.605
1985-05-08	3.605
1985-05-09	3.605
1985-05-10	3.605
1985-05-13	3.605
1985-05-14	3.605
1985-05-15	3.605
1985-05-16	3.605
1985-05-17	3.605
1985-05-20	3.605
1985-05-21	3.605
1985-05-22	3.605
1985-05-23	3.605
1985-05-24	3.605
1985-05-28	3.605
1985-05-29	3.605
1985-05-30	3.605
1985-05-31	3.605
1985-06-03	3.605
1985-06-04	3.605
1985-06-05	3.605
1985-06-06	3.605
1985-06-07	3.605
1985-06-10	3.645
1985-06-11	3.645
1985-06-12	3.645
1985-06-13	3.645
1985-06-14	3.645
1985-06-17	3.645
1985-06-18	3.645
1985-06-19	3.645
1985-06-20	3.645
1985-06-21	3.645
1985-06-24	3.645
1985-06-25	3.645
1985-06-26	3.645
1985-06-27	3.645
1985-06-28	3.645
1985-07-01	3.645
1985-07-02	3.645
1985-07-03	3.645
1985-07-04	3.645
1985-07-05	3.645
1985-07-08	3.645
1985-07-09	3.645
1985-07-10	3.645
1985-07-11	3.645
1985-07-12	3.645
1985-07-15	3.645
1985-07-16	3.645
1985-07-17	3.645
1985-07-18	3.645
1985-07-19	3.645
1985-07-22	3.645
1985-07-23	3.645
1985-07-24	3.645
1985-07-25	3.645
1985-07-26	3.645
1985-07-29	3.645
1985-07-30	3.645
1985-07-31	3.645
1985-08-01	3.645
1985-08-02	3.645
1985-08-05	3.645
1985-08-06	3.645
1985-08-07	3.645
1985-08-08	3.645
1985-08-09	3.645
1985-08-12	3.645
1985-08-13	3.645
1985-08-14	3.645
1985-08-15	3.645
1985-08-16	3.645
1985-08-19	3.645
1985-08-20	3.645
1985-08-21	3.645
1985-08-22	3.645
1985-08-23	3.645
1985-08-27	3.645
1985-08-28	3.645
1985-08-29	3.645
1985-08-30	3.645
1985-09-02	3.645
1985-09-03	3.645
1985-09-04	3.645
1985-09-05	3.645
1985-09-06	3.645
1985-09-09	3.645
1985-09-10	3.645
1985-09-11	3.645
1985-09-12	3.645
1985-09-13	3.645
1985-09-16	3.645
1985-09-17	3.645
1985-09-18	3.645
1985-09-19	3.645
1985-09-20	3.645
1985-09-23	3.645
1985-09-24	3.645
1985-09-25	3.645
1985-09-26	3.645
1985-09-27	3.645
1985-09-30	3.645
1985-10-01	3.645
1985-10-02	3.645
1985-10-03	3.645
1985-10-04	3.645
1985-10-07	3.645
1985-10-08	3.645
1985-10-09	3.645
1985-10-10	3.645
1985-10-11	3.645
1985-10-14	3.645
1985-10-15	3.645
1985-10-16	3.645
1985-10-17	3.645
1985-10-18	3.645
1985-10-21	3.645
1985-10-22	3.645
1985-10-23	3.645
1985-10-24	3.645
1985-10-25	3.645
1985-10-28	3.645
1985-10-29	3.645
1985-10-30	3.645
1985-10-31	3.645
1985-11-01	3.645
1985-11-04	3.645
1985-11-05	3.645
1985-11-06	3.645
1985-11-07	3.645
1985-11-08	3.645
1985-11-11	3.645
1985-11-12	3.645
1985-11-13	3.645
1985-11-14	3.645
1985-11-15	3.645
1985-11-18	3.645
1985-11-19	3.645
1985-11-20	3.645
1985-11-21	3.645
1985-11-22	3.645
1985-11-25	3.645
1985-11-26	3.645
1985-11-27	3.645
1985-11-28	3.645
1985-11-29	3.645
1985-12-02	3.645
1985-12-03	3.645
1985-12-04	3.645
1985-12-05	3.645
1985-12-06	3.645
1985-12-09	3.645
1985-12-10	3.645
1985-12-11	3.645
1985-12-12	3.645
1985-12-13	3.645
1985-12-16	3.645
1985-12-17	3.645
1985-12-18	3.645
1985-12-19	3.645
1985-12-20	3.645
1985-12-23	3.645
1985-12-24	3.645
1985-12-27	3.645
1985-12-30	3.645
1985-12-31	3.645
1986-01-02	3.645
1986-01-03	3.645
1986-01-06	3.645
1986-01-07	3.645
1986-01-08	3.645
1986-01-09	3.645
1986-01-10	3.645
1986-01-13	3.645
1986-01-14	3.645
1986-01-15	3.645
1986-01-16	3.645
1986-01-17	3.645
1986-01-20	3.645
1986-01-21	3.645
1986-01-22	3.645
1986-01-23	3.645
1986-01-24	3.645
1986-01-27	3.645
1986-01-28	3.645
1986-01-29	3.645
1986-01-30	3.645
1986-01-31	3.645
1986-02-03	3.645
1986-02-04	3.645
1986-02-05	3.645
1986-02-06	3.645
1986-02-07	3.645
1986-02-10	3.645
1986-02-11	3.645
1986-02-12	3.645
1986-02-13	3.645
1986-02-14	3.645
1986-02-17	3.645
1986-02-18	3.645
1986-02-19	3.645
1986-02-20	3.645
1986-02-21	3.645
1986-02-24	3.645
1986-02-25	3.645
1986-02-26	3.645
1986-02-27	3.645
1986-02-28	3.645
1986-03-03	3.645
1986-03-04	3.645
1986-03-05	3.645
1986-03-06	3.645
1986-03-07	3.645
1986-03-10	3.645
1986-03-11	3.645
1986-03-12	3.645
1986-03-13	3.645
1986-03-14	3.645
1986-03-17	3.645
1986-03-18	3.645
1986-03-19	3.645
1986-03-20	3.645
1986-03-21	3.645
1986-03-24	3.645
1986-03-25	3.645
1986-03-26	3.645
1986-03-27	3.645
1986-04-01	3.645
1986-04-02	3.645
1986-04-03	3.645
1986-04-04	3.645
1986-04-07	3.645
1986-04-08	3.645
1986-04-09	3.645
1986-04-10	3.645
1986-04-11	3.645
1986-04-14	3.645
1986-04-15	3.645
1986-04-16	3.645
1986-04-17	3.645
1986-04-18	3.645
1986-04-21	3.645
1986-04-22	3.645
1986-04-23	3.645
1986-04-24	3.645
1986-04-25	3.645
1986-04-28	3.645
1986-04-29	3.645
1986-04-30	3.645
1986-05-01	3.645
1986-05-02	3.645
1986-05-06	3.645
1986-05-07	3.645
1986-05-08	3.645
1986-05-09	3.645
1986-05-12	3.645
1986-05-13	3.645
1986-05-14	3.645
1986-05-15	3.645
1986-05-16	3.645
1986-05-19	3.645
1986-05-20	3.645
1986-05-21	3.645
1986-05-22	3.645
1986-05-23	3.645
1986-05-27	3.645
1986-05-28	3.645
1986-05-29	3.645
1986-05-30	3.645
1986-06-02	3.745
1986-06-03	3.745
1986-06-04	3.745
1986-06-05	3.745
1986-06-06	3.745
1986-06-09	3.745
1986-06-10	3.745
1986-06-11	3.745
1986-06-12	3.745
1986-06-13	3.745
1986-06-16	3.745
1986-06-17	3.745
1986-06-18	3.745
1986-06-19	3.745
1986-06-20	3.745
1986-06-23	3.745
1986-06-24	3.745
1986-06-25	3.745
1986-06-26	3.745
1986-06-27	3.745
1986-06-30	3.745
1986-07-01	3.745
1986-07-02	3.745
1986-07-03	3.745
1986-07-04	3.745
1986-07-07	3.745
1986-07-08	3.745
1986-07-09	3.745
1986-07-10	3.745
1986-07-11	3.745
1986-07-14	3.745
1986-07-15	3.745
1986-07-16	3.745
1986-07-17	3.745
1986-07-18	3.745
1986-07-21	3.745
1986-07-22	3.745
1986-07-23	3.745
1986-07-24	3.745
1986-07-25	3.745
1986-07-28	3.745
1986-07-29	3.745
1986-07-30	3.745
1986-07-31	3.745
1986-08-01	3.745
1986-08-04	3.745
1986-08-05	3.745
1986-08-06	3.745
1986-08-07	3.745
1986-08-08	3.745
1986-08-11	3.745
1986-08-12	3.745
1986-08-13	3.745
1986-08-14	3.745
1986-08-15	3.745
1986-08-18	3.745
1986-08-19	3.745
1986-08-20	3.745
1986-08-21	3.745
1986-08-22	3.745
1986-08-26	3.745
1986-08-27	3.745
1986-08-28	3.745
1986-08-29	3.745
1986-09-01	3.745
1986-09-02	3.745
1986-09-03	3.745
1986-09-04	3.745
1986-09-05	3.745
1986-09-08	3.745
1986-09-09	3.745
1986-09-10	3.745
1986-09-11	3.745
1986-09-12	3.745
1986-09-15	3.745
1986-09-16	3.745
1986-09-17	3.745
1986-09-18	3.745
1986-09-19	3.745
1986-09-22	3.745
1986-09-23	3.745
1986-09-24	3.745
1986-09-25	3.745
1986-09-26	3.745
1986-09-29	3.745
1986-09-30	3.745
1986-10-01	3.745
1986-10-02	3.745
1986-10-03	3.745
1986-10-06	3.745
1986-10-07	3.745
1986-10-08	3.745
1986-10-09	3.745
1986-10-10	3.745
1986-10-13	3.745
1986-10-14	3.745
1986-10-15	3.745
1986-10-16	3.745
1986-10-17	3.745
1986-10-20	3.745
1986-10-21	3.745
1986-10-22	3.745
1986-10-23	3.745
1986-10-24	3.745
1986-10-27	3.745
1986-10-28	3.745
1986-10-29	3.745
1986-10-30	3.745
1986-10-31	3.745
1986-11-03	3.745
1986-11-04	3.745
1986-11-05	3.745
1986-11-06	3.745
1986-11-07	3.745
1986-11-10	3.745
1986-11-11	3.745
1986-11-12	3.745
1986-11-13	3.745
1986-11-14	3.745
1986-11-17	3.745
1986-11-18	3.745
1986-11-19	3.745
1986-11-20	3.745
1986-11-21	3.745
1986-11-24	3.745
1986-11-25	3.745
1986-11-26	3.745
1986-11-27	3.745
1986-11-28	3.745
1986-12-01	3.745
1986-12-02	3.745
1986-12-03	3.745
1986-12-04	3.745
1986-12-05	3.745
1986-12-08	3.745
1986-12-09	3.745
1986-12-10	3.745
1986-12-11	3.745
1986-12-12	3.745
1986-12-15	3.745
1986-12-16	3.745
1986-12-17	3.745
1986-12-18	3.745
1986-12-19	3.745
1986-12-22	3.745
1986-12-23	3.745
1986-12-24	3.745
1986-12-29	3.745
1986-12-30	3.745
1986-12-31	3.745
1987-01-02	3.745
1987-01-05	3.745
1987-01-06	3.745
1987-01-07	3.745
1987-01-08	3.745
1987-01-09	3.745
1987-01-12	3.745
1987-01-13	3.745
1987-01-14	3.745
1987-01-15	3.745
1987-01-16	3.745
1987-01-19	3.745
1987-01-20	3.745
1987-01-21	3.745
1987-01-22	3.745
1987-01-23	3.745
1987-01-26	3.745
1987-01-27	3.745
1987-01-28	3.745
1987-01-29	3.745
1987-01-30	3.745
1987-02-02	3.745
1987-02-03	3.745
1987-02-04	3.745
1987-02-05	3.745
1987-02-06	3.745
1987-02-09	3.745
1987-02-10	3.745
1987-02-11	3.745
1987-02-12	3.745
1987-02-13	3.745
1987-02-16	3.745
1987-02-17	3.745
1987-02-18	3.745
1987-02-19	3.745
1987-02-20	3.745
1987-02-23	3.745
1987-02-24	3.745
1987-02-25	3.745
1987-02-26	3.745
1987-02-27	3.745
1987-03-02	3.745
1987-03-03	3.745
1987-03-04	3.745
1987-03-05	3.745
1987-03-06	3.745
1987-03-09	3.745
1987-03-10	3.745
1987-03-11	3.745
1987-03-12	3.745
1987-03-13	3.745
1987-03-16	3.745
1987-03-17	3.745
1987-03-18	3.745
1987-03-19	3.745
1987-03-20	3.745
1987-03-23	3.745
1987-03-24	3.745
1987-03-25	3.745
1987-03-26	3.745
1987-03-27	3.745
1987-03-30	3.745
1987-03-31	3.745
1987-04-01	3.745
1987-04-02	3.745
1987-04-03	3.745
1987-04-06	3.745
1987-04-07	3.745
1987-04-08	3.745
1987-04-09	3.745
1987-04-10	3.745
1987-04-13	3.745
1987-04-14	3.745
1987-04-15	3.745
1987-04-16	3.745
1987-04-21	3.745
1987-04-22	3.745
1987-04-23	3.745
1987-04-24	3.745
1987-04-27	3.745
1987-04-28	3.745
1987-04-29	3.745
1987-04-30	3.745
1987-05-01	3.745
1987-05-05	3.745
1987-05-06	3.745
1987-05-07	3.745
1987-05-08	3.745
1987-05-11	3.745
1987-05-12	3.745
1987-05-13	3.745
1987-05-14	3.745
1987-05-15	3.745
1987-05-18	3.745
1987-05-19	3.745
1987-05-20	3.745
1987-05-21	3.745
1987-05-22	3.745
1987-05-26	3.745
1987-05-27	3.745
1987-05-28	3.745
1987-05-29	3.745
1987-06-01	3.745
1987-06-02	3.745
1987-06-03	3.745
1987-06-04	3.745
1987-06-05	3.745
1987-06-08	3.745
1987-06-09	3.745
1987-06-10	3.745
1987-06-11	3.745
1987-06-12	3.745
1987-06-15	3.745
1987-06-16	3.745
1987-06-17	3.745
1987-06-18	3.745
1987-06-19	3.745
1987-06-22	3.745
1987-06-23	3.745
1987-06-24	3.745
1987-06-25	3.745
1987-06-26	3.745
1987-06-29	3.745
1987-06-30	3.745
1987-07-01	3.745
1987-07-02	3.745
1987-07-03	3.745
1987-07-06	3.745
1987-07-07	3.745
1987-07-08	3.745
1987-07-09	3.745
1987-07-10	3.745
1987-07-13	3.745
1987-07-14	3.745
1987-07-15	3.745
1987-07-16	3.745
1987-07-17	3.745
1987-07-20	3.745
1987-07-21	3.745
1987-07-22	3.745
1987-07-23	3.745
1987-07-24	3.745
1987-07-27	3.745
1987-07-28	3.745
1987-07-29	3.745
1987-07-30	3.745
1987-07-31	3.745
1987-08-03	3.745
1987-08-04	3.745
1987-08-05	3.745
1987-08-06	3.745
1987-08-07	3.745
1987-08-10	3.745
1987-08-11	3.745
1987-08-12	3.745
1987-08-13	3.745
1987-08-14	3.745
1987-08-17	3.745
1987-08-18	3.745
1987-08-19	3.745
1987-08-20	3.745
1987-08-21	3.745
1987-08-24	3.745
1987-08-25	3.745
1987-08-26	3.745
1987-08-27	3.745
1987-08-28	3.745
1987-09-01	3.745
1987-09-02	3.745
1987-09-03	3.745
1987-09-04	3.745
1987-09-07	3.745
1987-09-08	3.745
1987-09-09	3.745
1987-09-10	3.745
1987-09-11	3.745
1987-09-14	3.745
1987-09-15	3.745
1987-09-16	3.745
1987-09-17	3.745
1987-09-18	3.745
1987-09-21	3.745
1987-09-22	3.745
1987-09-23	3.745
1987-09-24	3.745
1987-09-25	3.745
1987-09-28	3.745
1987-09-29	3.745
1987-09-30	3.745
1987-10-01	3.745
1987-10-02	3.745
1987-10-05	3.745
1987-10-06	3.745
1987-10-07	3.745
1987-10-08	3.745
1987-10-09	3.745
1987-10-12	3.745
1987-10-13	3.745
1987-10-14	3.745
1987-10-15	3.745
1987-10-16	3.745
1987-10-19	3.745
1987-10-20	3.745
1987-10-21	3.745
1987-10-22	3.745
1987-10-23	3.745
1987-10-26	3.745
1987-10-27	3.745
1987-10-28	3.745
1987-10-29	3.745
1987-10-30	3.745
1987-11-02	3.745
1987-11-03	3.745
1987-11-04	3.745
1987-11-05	3.745
1987-11-06	3.745
1987-11-09	3.745
1987-11-10	3.745
1987-11-11	3.745
1987-11-12	3.745
1987-11-13	3.745
1987-11-16	3.745
1987-11-17	3.745
1987-11-18	3.745
1987-11-19	3.745
1987-11-20	3.745
1987-11-23	3.745
1987-11-24	3.745
1987-11-25	3.745
1987-11-26	3.745
1987-11-27	3.745
1987-11-30	3.745
1987-12-01	3.745
1987-12-02	3.745
1987-12-03	3.745
1987-12-04	3.745
1987-12-07	3.745
1987-12-08	3.745
1987-12-09	3.745
1987-12-10	3.745
1987-12-11	3.745
1987-12-14	3.745
1987-12-15	3.745
1987-12-16	3.745
1987-12-17	3.745
1987-12-18	3.745
1987-12-21	3.745
1987-12-22	3.745
1987-12-23	3.745
1987-12-24	3.745
1987-12-29	3.745
1987-12-30	3.745
1987-12-31	3.745
1988-01-04	3.745
1988-01-05	3.745
1988-01-06	3.745
1988-01-07	3.745
1988-01-08	3.745
1988-01-11	3.745
1988-01-12	3.745
1988-01-13	3.745
1988-01-14	3.745
1988-01-15	3.745
1988-01-18	3.745
1988-01-19	3.745
1988-01-20	3.745
1988-01-21	3.745
1988-01-22	3.745
1988-01-25	3.745
1988-01-26	3.745
1988-01-27	3.745
1988-01-28	3.745
1988-01-29	3.745
1988-02-01	3.745
1988-02-02	3.745
1988-02-03	3.745
1988-02-04	3.745
1988-02-05	3.745
1988-02-08	3.745
1988-02-09	3.745
1988-02-10	3.745
1988-02-11	3.745
1988-02-12	3.745
1988-02-15	3.745
1988-02-16	3.745
1988-02-17	3.745
1988-02-18	3.745
1988-02-19	3.745
1988-02-22	3.745
1988-02-23	3.745
1988-02-24	3.745
1988-02-25	3.745
1988-02-26	3.745
1988-02-29	3.745
1988-03-01	3.745
1988-03-02	3.745
1988-03-03	3.745
1988-03-04	3.745
1988-03-07	3.745
1988-03-08	3.745
1988-03-09	3.745
1988-03-10	3.745
1988-03-11	3.745
1988-03-14	3.745
1988-03-15	3.745
1988-03-16	3.745
1988-03-17	3.745
1988-03-18	3.745
1988-03-21	3.745
1988-03-22	3.745
1988-03-23	3.745
1988-03-24	3.745
1988-03-25	3.745
1988-03-28	3.745
1988-03-29	3.745
1988-03-30	3.745
1988-03-31	3.745
1988-04-05	3.745
1988-04-06	3.745
1988-04-07	3.745
1988-04-08	3.745
1988-04-11	3.745
1988-04-12	3.745
1988-04-13	3.745
1988-04-14	3.745
1988-04-15	3.745
1988-04-18	3.745
1988-04-19	3.745
1988-04-20	3.745
1988-04-21	3.745
1988-04-22	3.745
1988-04-25	3.745
1988-04-26	3.745
1988-04-27	3.745
1988-04-28	3.745
1988-04-29	3.745
1988-05-03	3.745
1988-05-04	3.745
1988-05-05	3.745
1988-05-06	3.745
1988-05-09	3.745
1988-05-10	3.745
1988-05-11	3.745
1988-05-12	3.745
1988-05-13	3.745
1988-05-16	3.745
1988-05-17	3.745
1988-05-18	3.745
1988-05-19	3.745
1988-05-20	3.745
1988-05-23	3.745
1988-05-24	3.745
1988-05-25	3.745
1988-05-26	3.745
1988-05-27	3.745
1988-05-31	3.745
1988-06-01	3.745
1988-06-02	3.745
1988-06-03	3.745
1988-06-06	3.745
1988-06-07	3.745
1988-06-08	3.745
1988-06-09	3.745
1988-06-10	3.745
1988-06-13	3.745
1988-06-14	3.745
1988-06-15	3.745
1988-06-16	3.745
1988-06-17	3.745
1988-06-20	3.745
1988-06-21	3.745
1988-06-22	3.745
1988-06-23	3.745
1988-06-24	3.745
1988-06-27	3.745
1988-06-28	3.745
1988-06-29	3.745
1988-06-30	3.745
1988-07-01	3.745
1988-07-04	3.745
1988-07-05	3.745
1988-07-06	3.745
1988-07-07	3.745
1988-07-08	3.745
1988-07-11	3.745
1988-07-12	3.745
1988-07-13	3.745
1988-07-14	3.745
1988-07-15	3.745
1988-07-18	3.745
1988-07-19	3.745
1988-07-20	3.745
1988-07-21	3.745
1988-07-22	3.745
1988-07-25	3.745
1988-07-26	3.745
1988-07-27	3.745
1988-07-28	3.745
1988-07-29	3.745
1988-08-01	3.745
1988-08-02	3.745
1988-08-03	3.745
1988-08-04	3.745
1988-08-05	3.745
1988-08-08	3.745
1988-08-09	3.745
1988-08-10	3.745
1988-08-11	3.745
1988-08-12	3.745
1988-08-15	3.745
1988-08-16	3.745
1988-08-17	3.745
1988-08-18	3.745
1988-08-19	3.745
1988-08-22	3.745
1988-08-23	3.745
1988-08-24	3.745
1988-08-25	3.745
1988-08-26	3.745
1988-08-30	3.745
1988-08-31	3.745
1988-09-01	3.745
1988-09-02	3.745
1988-09-05	3.745
1988-09-06	3.745
1988-09-07	3.745
1988-09-08	3.745
1988-09-09	3.745
1988-09-12	3.745
1988-09-13	3.745
1988-09-14	3.745
1988-09-15	3.745
1988-09-16	3.745
1988-09-19	3.745
1988-09-20	3.745
1988-09-21	3.745
1988-09-22	3.745
1988-09-23	3.745
1988-09-26	3.745
1988-09-27	3.745
1988-09-28	3.745
1988-09-29	3.745
1988-09-30	3.745
1988-10-03	3.745
1988-10-04	3.745
1988-10-05	3.745
1988-10-06	3.745
1988-10-07	3.745
1988-10-10	3.745
1988-10-11	3.745
1988-10-12	3.745
1988-10-13	3.745
1988-10-14	3.745
1988-10-17	3.745
1988-10-18	3.745
1988-10-19	3.745
1988-10-20	3.745
1988-10-21	3.745
1988-10-24	3.745
1988-10-25	3.745
1988-10-26	3.745
1988-10-27	3.745
1988-10-28	3.745
1988-10-31	3.745
1988-11-01	3.745
1988-11-02	3.745
1988-11-03	3.745
1988-11-04	3.745
1988-11-07	3.745
1988-11-08	3.745
1988-11-09	3.745
1988-11-10	3.745
1988-11-11	3.745
1988-11-14	3.745
1988-11-15	3.745
1988-11-16	3.745
1988-11-17	3.745
1988-11-18	3.745
1988-11-21	3.745
1988-11-22	3.745
1988-11-23	3.745
1988-11-24	3.745
1988-11-25	3.745
1988-11-28	3.745
1988-11-29	3.745
1988-11-30	3.745
1988-12-01	3.745
1988-12-02	3.745
1988-12-05	3.745
1988-12-06	3.745
1988-12-07	3.745
1988-12-08	3.745
1988-12-09	3.745
1988-12-12	3.745
1988-12-13	3.745
1988-12-14	3.745
1988-12-15	3.745
1988-12-16	3.745
1988-12-19	3.745
1988-12-20	3.745
1988-12-21	3.745
1988-12-22	3.745
1988-12-23	3.745
1988-12-28	3.745
1988-12-29	3.745
1988-12-30	3.745
1989-01-03	3.745
1989-01-04	3.745
1989-01-05	3.745
1989-01-06	3.745
1989-01-09	3.745
1989-01-10	3.745
1989-01-11	3.745
1989-01-12	3.745
1989-01-13	3.745
1989-01-16	3.745
1989-01-17	3.745
1989-01-18	3.745
1989-01-19	3.745
1989-01-20	3.745
1989-01-23	3.745
1989-01-24	3.745
1989-01-25	3.745
1989-01-26	3.745
1989-01-27	3.745
1989-01-30	3.745
1989-01-31	3.745
1989-02-01	3.745
1989-02-02	3.745
1989-02-03	3.745
1989-02-06	3.745
1989-02-07	3.745
1989-02-08	3.745
1989-02-09	3.745
1989-02-10	3.745
1989-02-13	3.745
1989-02-14	3.745
1989-02-15	3.745
1989-02-16	3.745
1989-02-17	3.745
1989-02-20	3.745
1989-02-21	3.745
1989-02-22	3.745
1989-02-23	3.745
1989-02-24	3.745
1989-02-27	3.745
1989-02-28	3.745
1989-03-01	3.745
1989-03-02	3.745
1989-03-03	3.745
1989-03-06	3.745
1989-03-07	3.745
1989-03-08	3.745
1989-03-09	3.745
1989-03-10	3.745
1989-03-13	3.745
1989-03-14	3.745
1989-03-15	3.745
1989-03-16	3.745
1989-03-17	3.745
1989-03-20	3.745
1989-03-21	3.745
1989-03-22	3.745
1989-03-23	3.745
1989-03-28	3.745
1989-03-29	3.745
1989-03-30	3.745
1989-03-31	3.745
1989-04-03	3.745
1989-04-04	3.745
1989-04-05	3.745
1989-04-06	3.745
1989-04-07	3.745
1989-04-10	3.745
1989-04-11	3.745
1989-04-12	3.745
1989-04-13	3.745
1989-04-14	3.745
1989-04-17	3.745
1989-04-18	3.745
1989-04-19	3.745
1989-04-20	3.745
1989-04-21	3.745
1989-04-24	3.745
1989-04-25	3.745
1989-04-26	3.745
1989-04-27	3.745
1989-04-28	3.745
1989-05-02	3.745
1989-05-03	3.745
1989-05-04	3.745
1989-05-05	3.745
1989-05-08	3.745
1989-05-09	3.745
1989-05-10	3.745
1989-05-11	3.745
1989-05-12	3.745
1989-05-15	3.745
1989-05-16	3.745
1989-05-17	3.745
1989-05-18	3.745
1989-05-19	3.745
1989-05-22	3.745
1989-05-23	3.745
1989-05-24	3.745
1989-05-25	3.745
1989-05-26	3.745
1989-05-30	3.745
1989-05-31	3.745
1989-06-01	3.745
1989-06-02	3.745
1989-06-05	3.745
1989-06-06	3.745
1989-06-07	3.745
1989-06-08	3.745
1989-06-09	3.745
1989-06-12	3.745
1989-06-13	3.745
1989-06-14	3.745
1989-06-15	3.745
1989-06-16	3.745
1989-06-19	3.745
1989-06-20	3.745
1989-06-21	3.745
1989-06-22	3.745
1989-06-23	3.745
1989-06-26	3.745
1989-06-27	3.745
1989-06-28	3.745
1989-06-29	3.745
1989-06-30	3.745
1989-07-03	3.745
1989-07-04	3.745
1989-07-05	3.745
1989-07-06	3.745
1989-07-07	3.745
1989-07-10	3.745
1989-07-11	3.745
1989-07-12	3.745
1989-07-13	3.745
1989-07-14	3.745
1989-07-17	3.745
1989-07-18	3.745
1989-07-19	3.745
1989-07-20	3.745
1989-07-21	3.745
1989-07-24	3.745
1989-07-25	3.745
1989-07-26	3.745
1989-07-27	3.745
1989-07-28	3.745
1989-07-31	3.745
1989-08-01	3.745
1989-08-02	3.745
1989-08-03	3.745
1989-08-04	3.745
1989-08-07	3.745
1989-08-08	3.745
1989-08-09	3.745
1989-08-10	3.745
1989-08-11	3.745
1989-08-14	3.745
1989-08-15	3.745
1989-08-16	3.745
1989-08-17	3.745
1989-08-18	3.745
1989-08-21	3.745
1989-08-22	3.745
1989-08-23	3.745
1989-08-24	3.745
1989-08-25	3.745
1989-08-29	3.745
1989-08-30	3.745
1989-08-31	3.745
1989-09-01	3.745
1989-09-04	3.745
1989-09-05	3.745
1989-09-06	3.745
1989-09-07	3.745
1989-09-08	3.745
1989-09-11	3.745
1989-09-12	3.745
1989-09-13	3.745
1989-09-14	3.745
1989-09-15	3.745
1989-09-18	3.745
1989-09-19	3.745
1989-09-20	3.745
1989-09-21	3.745
1989-09-22	3.745
1989-09-25	3.745
1989-09-26	3.745
1989-09-27	3.745
1989-09-28	3.745
1989-09-29	3.745
1989-10-02	3.745
1989-10-03	3.745
1989-10-04	3.745
1989-10-05	3.745
1989-10-06	3.745
1989-10-09	3.745
1989-10-10	3.745
1989-10-11	3.745
1989-10-12	3.745
1989-10-13	3.745
1989-10-16	3.745
1989-10-17	3.745
1989-10-18	3.745
1989-10-19	3.745
1989-10-20	3.745
1989-10-23	3.745
1989-10-24	3.745
1989-10-25	3.745
1989-10-26	3.745
1989-10-27	3.745
1989-10-30	3.745
1989-10-31	3.745
1989-11-01	3.745
1989-11-02	3.745
1989-11-03	3.745
1989-11-06	3.745
1989-11-07	3.745
1989-11-08	3.745
1989-11-09	3.745
1989-11-10	3.745
1989-11-13	3.745
1989-11-14	3.745
1989-11-15	3.745
1989-11-16	3.745
1989-11-17	3.745
1989-11-20	3.745
1989-11-21	3.745
1989-11-22	3.745
1989-11-23	3.745
1989-11-24	3.745
1989-11-27	3.745
1989-11-28	3.745
1989-11-29	3.745
1989-11-30	3.745
1989-12-01	3.745
1989-12-04	3.745
1989-12-05	3.745
1989-12-06	3.745
1989-12-07	3.745
1989-12-08	3.745
1989-12-11	3.745
1989-12-12	3.745
1989-12-13	3.745
1989-12-14	3.745
1989-12-15	3.745
1989-12-18	3.745
1989-12-19	3.745
1989-12-20	3.745
1989-12-21	3.745
1989-12-22	3.745
1989-12-27	3.745
1989-12-28	3.745
1989-12-29	3.745
1990-01-02	3.745
1990-01-03	3.745
1990-01-04	3.745
1990-01-05	3.745
1990-01-08	3.745
1990-01-09	3.745
1990-01-10	3.745
1990-01-11	3.745
1990-01-12	3.745
1990-01-15	3.745
1990-01-16	3.745
1990-01-17	3.745
1990-01-18	3.745
1990-01-19	3.745
1990-01-22	3.745
1990-01-23	3.745
1990-01-24	3.745
1990-01-25	3.745
1990-01-26	3.745
1990-01-29	3.745
1990-01-30	3.745
1990-01-31	3.745
1990-02-01	3.745
1990-02-02	3.745
1990-02-05	3.745
1990-02-06	3.745
1990-02-07	3.745
1990-02-08	3.745
1990-02-09	3.745
1990-02-12	3.745
1990-02-13	3.745
1990-02-14	3.745
1990-02-15	3.745
1990-02-16	3.745
1990-02-19	3.745
1990-02-20	3.745
1990-02-21	3.745
1990-02-22	3.745
1990-02-23	3.745
1990-02-26	3.745
1990-02-27	3.745
1990-02-28	3.745
1990-03-01	3.745
1990-03-02	3.745
1990-03-05	3.745
1990-03-06	3.745
1990-03-07	3.745
1990-03-08	3.745
1990-03-09	3.745
1990-03-12	3.745
1990-03-13	3.745
1990-03-14	3.745
1990-03-15	3.745
1990-03-16	3.745
1990-03-19	3.745
1990-03-20	3.745
1990-03-21	3.745
1990-03-22	3.745
1990-03-23	3.745
1990-03-26	3.745
1990-03-27	3.745
1990-03-28	3.745
1990-03-29	3.745
1990-03-30	3.745
1990-04-02	3.745
1990-04-03	3.745
1990-04-04	3.745
1990-04-05	3.745
1990-04-06	3.745
1990-04-09	3.745
1990-04-10	3.745
1990-04-11	3.745
1990-04-12	3.745
1990-04-17	3.745
1990-04-18	3.745
1990-04-19	3.745
1990-04-20	3.745
1990-04-23	3.745
1990-04-24	3.745
1990-04-25	3.745
1990-04-26	3.745
1990-04-27	3.745
1990-04-30	3.745
1990-05-01	3.745
1990-05-02	3.745
1990-05-03	3.745
1990-05-04	3.745
1990-05-08	3.745
1990-05-09	3.745
1990-05-10	3.745
1990-05-11	3.745
1990-05-14	3.745
1990-05-15	3.745
1990-05-16	3.745
1990-05-17	3.745
1990-05-18	3.745
1990-05-21	3.745
1990-05-22	3.745
1990-05-23	3.745
1990-05-24	3.745
1990-05-25	3.751
1990-05-29	3.7503
1990-05-30	3.7503
1990-05-31	3.7503
1990-06-01	3.7502
1990-06-04	3.7502
1990-06-05	3.7502
1990-06-06	3.7502
1990-06-07	3.7502
1990-06-08	3.7502
1990-06-11	3.7502
1990-06-12	3.7502
1990-06-13	3.7502
1990-06-14	3.7502
1990-06-15	3.7502
1990-06-18	3.7502
1990-06-19	3.7502
1990-06-20	3.7502
1990-06-21	3.7505
1990-06-22	3.7505
1990-06-25	3.7505
1990-06-26	3.7505
1990-06-27	3.7505
1990-06-28	3.7505
1990-06-29	3.7505
1990-07-02	3.7505
1990-07-03	3.7505
1990-07-04	3.7505
1990-07-05	3.7505
1990-07-06	3.7505
1990-07-09	3.7505
1990-07-10	3.7505
1990-07-11	3.7505
1990-07-12	3.7505
1990-07-13	3.7505
1990-07-16	3.7505
1990-07-17	3.7505
1990-07-18	3.7505
1990-07-19	3.7505
1990-07-20	3.7505
1990-07-23	3.7505
1990-07-24	3.7505
1990-07-25	3.7505
1990-07-26	3.7505
1990-07-27	3.7505
1990-07-30	3.7505
1990-07-31	3.7505
1990-08-01	3.7505
1990-08-02	3.7505
1990-08-03	3.7505
1990-08-06	3.7505
1990-08-07	3.7505
1990-08-08	3.7505
1990-08-09	3.7505
1990-08-10	3.7505
1990-08-13	3.7505
1990-08-14	3.7505
1990-08-15	3.7505
1990-08-16	3.7505
1990-08-17	3.7505
1990-08-20	3.7505
1990-08-21	3.7505
1990-08-22	3.7505
1990-08-23	3.7505
1990-08-24	3.749
1990-08-28	3.7401
1990-08-29	3.7503
1990-08-30	3.7503
1990-08-31	3.7505
1990-09-03	3.7505
1990-09-04	3.7505
1990-09-05	3.7505
1990-09-06	3.7505
1990-09-07	3.7505
1990-09-10	3.7505
1990-09-11	3.7505
1990-09-12	3.7505
1990-09-13	3.7505
1990-09-14	3.7505
1990-09-17	3.7505
1990-09-18	3.7505
1990-09-19	3.7505
1990-09-20	3.7505
1990-09-21	3.7505
1990-09-24	3.7505
1990-09-25	3.7505
1990-09-26	3.7505
1990-09-27	3.7505
1990-09-28	3.7505
1990-10-01	3.7505
1990-10-02	3.7505
1990-10-03	3.7505
1990-10-04	3.7505
1990-10-05	3.7505
1990-10-08	3.7505
1990-10-09	3.7505
1990-10-10	3.7505
1990-10-11	3.7505
1990-10-12	3.7505
1990-10-15	3.7505
1990-10-16	3.7505
1990-10-17	3.7505
1990-10-18	3.7506
1990-10-19	3.7506
1990-10-22	3.7505
1990-10-23	3.7505
1990-10-24	3.7505
1990-10-25	3.7505
1990-10-26	3.7505
1990-10-29	3.7505
1990-10-30	3.7505
1990-10-31	3.7505
1990-11-01	3.7505
1990-11-02	3.7505
1990-11-05	3.75
1990-11-06	3.7502
1990-11-07	3.7505
1990-11-08	3.7505
1990-11-09	3.75
1990-11-12	3.75
1990-11-13	3.7505
1990-11-14	3.7505
1990-11-15	3.7505
1990-11-16	3.7505
1990-11-19	3.7505
1990-11-20	3.7505
1990-11-21	3.7505
1990-11-22	3.7505
1990-11-23	3.7505
1990-11-26	3.7505
1990-11-27	3.7505
1990-11-28	3.7505
1990-11-29	3.7505
1990-11-30	3.7505
1990-12-03	3.7505
1990-12-04	3.7505
1990-12-05	3.7505
1990-12-06	3.7505
1990-12-07	3.7505
1990-12-10	3.7505
1990-12-11	3.7505
1990-12-12	3.7505
1990-12-13	3.7505
1990-12-14	3.7505
1990-12-17	3.7505
1990-12-18	3.7505
1990-12-19	3.7505
1990-12-20	3.7505
1990-12-21	3.7505
1990-12-24	3.7505
1990-12-27	3.7505
1990-12-28	3.7505
1990-12-31	3.7505
1991-01-02	3.7505
1991-01-03	3.7505
1991-01-04	3.7505
1991-01-07	3.7505
1991-01-08	3.7505
1991-01-09	3.7505
1991-01-10	3.7505
1991-01-11	3.7505
1991-01-14	3.7505
1991-01-15	3.7505
1991-01-16	3.7505
1991-01-17	3.7505
1991-01-18	3.7505
1991-01-21	3.7505
1991-01-22	3.7505
1991-01-23	3.7505
1991-01-24	3.7505
1991-01-25	3.7505
1991-01-28	3.7505
1991-01-29	3.7505
1991-01-30	3.7505
1991-01-31	3.7505
1991-02-01	3.7505
1991-02-04	3.7505
1991-02-05	3.7505
1991-02-06	3.7505
1991-02-07	3.7505
1991-02-08	3.7505
1991-02-11	3.7505
1991-02-12	3.7505
1991-02-13	3.7505
1991-02-14	3.7505
1991-02-15	3.7505
1991-02-18	3.75
1991-02-19	3.7505
1991-02-20	3.7505
1991-02-21	3.7505
1991-02-22	3.7505
1991-02-25	3.7505
1991-02-26	3.7505
1991-02-27	3.7505
1991-02-28	3.7505
1991-03-01	3.7505
1991-03-04	3.7505
1991-03-05	3.7505
1991-03-06	3.7505
1991-03-07	3.7505
1991-03-08	3.7505
1991-03-11	3.7505
1991-03-12	3.7505
1991-03-13	3.7505
1991-03-14	3.7505
1991-03-15	3.7505
1991-03-18	3.7505
1991-03-19	3.7505
1991-03-20	3.7505
1991-03-21	3.7505
1991-03-22	3.7505
1991-03-25	3.7505
1991-03-26	3.7505
1991-03-27	3.7505
1991-03-28	3.7505
1991-04-02	3.7505
1991-04-03	3.7505
1991-04-04	3.7505
1991-04-05	3.7505
1991-04-08	3.7505
1991-04-09	3.7505
1991-04-10	3.7505
1991-04-11	3.7505
1991-04-12	3.7505
1991-04-15	3.7505
1991-04-16	3.7505
1991-04-17	3.7505
1991-04-18	3.7505
1991-04-19	3.7505
1991-04-22	3.7505
1991-04-23	3.7505
1991-04-24	3.7505
1991-04-25	3.7505
1991-04-26	3.7505
1991-04-29	3.7505
1991-04-30	3.7505
1991-05-01	3.7505
1991-05-02	3.7505
1991-05-03	3.7505
1991-05-07	3.7505
1991-05-08	3.7505
1991-05-09	3.7505
1991-05-10	3.7505
1991-05-13	3.7505
1991-05-14	3.7505
1991-05-15	3.7505
1991-05-16	3.7505
1991-05-17	3.7505
1991-05-20	3.7505
1991-05-21	3.7505
1991-05-22	3.7505
1991-05-23	3.7505
1991-05-24	3.7505
1991-05-28	3.7505
1991-05-29	3.7505
1991-05-30	3.7505
1991-05-31	3.7505
1991-06-03	3.7505
1991-06-04	3.7505
1991-06-05	3.7505
1991-06-06	3.7505
1991-06-07	3.7505
1991-06-10	3.7505
1991-06-11	3.7505
1991-06-12	3.7505
1991-06-13	3.7505
1991-06-14	3.7505
1991-06-17	3.7505
1991-06-18	3.7505
1991-06-19	3.7505
1991-06-20	3.7505
1991-06-21	3.7505
1991-06-24	3.7505
1991-06-25	3.7505
1991-06-26	3.7505
1991-06-27	3.7505
1991-06-28	3.7505
1991-07-01	3.7505
1991-07-02	3.7505
1991-07-03	3.7505
1991-07-04	3.7505
1991-07-05	3.7505
1991-07-08	3.7505
1991-07-09	3.7505
1991-07-10	3.7505
1991-07-11	3.7505
1991-07-12	3.7505
1991-07-15	3.7505
1991-07-16	3.7505
1991-07-17	3.7505
1991-07-18	3.7505
1991-07-19	3.7505
1991-07-22	3.7505
1991-07-23	3.7505
1991-07-24	3.7505
1991-07-25	3.7505
1991-07-26	3.7505
1991-07-29	3.7505
1991-07-30	3.7505
1991-07-31	3.7505
1991-08-01	3.7505
1991-08-02	3.7505
1991-08-05	3.7505
1991-08-06	3.7505
1991-08-07	3.7505
1991-08-08	3.7505
1991-08-09	3.7505
1991-08-12	3.7505
1991-08-13	3.7505
1991-08-14	3.7505
1991-08-15	3.7505
1991-08-16	3.7505
1991-08-19	3.7505
1991-08-20	3.7505
1991-08-21	3.7505
1991-08-22	3.7505
1991-08-23	3.7505
1991-08-27	3.7505
1991-08-28	3.7505
1991-08-29	3.7505
1991-08-30	3.7505
1991-09-02	3.7505
1991-09-03	3.7505
1991-09-04	3.7505
1991-09-05	3.7505
1991-09-06	3.7505
1991-09-09	3.7505
1991-09-10	3.7505
1991-09-11	3.7505
1991-09-12	3.7505
1991-09-13	3.7505
1991-09-16	3.7505
1991-09-17	3.7505
1991-09-18	3.7505
1991-09-19	3.7505
1991-09-20	3.7505
1991-09-23	3.7505
1991-09-24	3.7505
1991-09-25	3.7505
1991-09-26	3.7505
1991-09-27	3.7505
1991-09-30	3.7505
1991-10-01	3.7505
1991-10-02	3.7505
1991-10-03	3.7505
1991-10-04	3.7505
1991-10-07	3.7505
1991-10-08	3.7505
1991-10-09	3.7505
1991-10-10	3.7505
1991-10-11	3.7505
1991-10-14	3.7505
1991-10-15	3.7505
1991-10-16	3.7505
1991-10-17	3.7505
1991-10-18	3.7505
1991-10-21	3.7505
1991-10-22	3.7505
1991-10-23	3.7505
1991-10-24	3.7505
1991-10-25	3.7505
1991-10-28	3.7505
1991-10-29	3.7505
1991-10-30	3.7505
1991-10-31	3.7505
1991-11-01	3.7505
1991-11-04	3.7505
1991-11-05	3.7505
1991-11-06	3.7505
1991-11-07	3.7505
1991-11-08	3.7505
1991-11-11	3.7505
1991-11-12	3.7505
1991-11-13	3.7505
1991-11-14	3.7505
1991-11-15	3.7505
1991-11-18	3.7505
1991-11-19	3.7505
1991-11-20	3.7505
1991-11-21	3.7505
1991-11-22	3.7505
1991-11-25	3.7505
1991-11-26	3.7505
1991-11-27	3.7505
1991-11-28	3.7505
1991-11-29	3.7505
1991-12-02	3.7505
1991-12-03	3.7505
1991-12-04	3.7505
1991-12-05	3.7505
1991-12-06	3.7505
1991-12-09	3.7505
1991-12-10	3.7505
1991-12-11	3.7505
1991-12-12	3.7505
1991-12-13	3.7505
1991-12-16	3.7505
1991-12-17	3.7505
1991-12-18	3.7505
1991-12-19	3.7505
1991-12-20	3.7505
1991-12-23	3.7505
1991-12-24	3.7505
1991-12-27	3.7505
1991-12-30	3.7505
1991-12-31	3.7505
1992-01-02	3.7505
1992-01-03	3.7505
1992-01-06	3.7505
1992-01-07	3.7505
1992-01-08	3.7505
1992-01-09	3.7505
1992-01-10	3.7505
1992-01-13	3.7505
1992-01-14	3.7505
1992-01-15	3.7505
1992-01-16	3.7505
1992-01-17	3.7505
1992-01-20	3.7505
1992-01-21	3.7505
1992-01-22	3.7505
1992-01-23	3.7505
1992-01-24	3.7505
1992-01-27	3.7505
1992-01-28	3.7505
1992-01-29	3.7505
1992-01-30	3.7505
1992-01-31	3.7505
1992-02-03	3.7495
1992-02-04	3.7495
1992-02-05	3.7495
1992-02-06	3.7495
1992-02-07	3.7495
1992-02-10	3.7495
1992-02-11	3.7495
1992-02-12	3.7495
1992-02-13	3.7495
1992-02-14	3.7495
1992-02-17	3.7495
1992-02-18	3.7495
1992-02-19	3.7495
1992-02-20	3.7495
1992-02-21	3.7495
1992-02-24	3.7495
1992-02-25	3.7495
1992-02-26	3.7495
1992-02-27	3.7495
1992-02-28	3.7495
1992-03-02	3.7495
1992-03-03	3.7495
1992-03-04	3.7495
1992-03-05	3.7495
1992-03-06	3.7495
1992-03-09	3.7495
1992-03-10	3.7495
1992-03-11	3.7495
1992-03-12	3.7495
1992-03-13	3.7495
1992-03-16	3.7495
1992-03-17	3.7495
1992-03-18	3.7495
1992-03-19	3.75
1992-03-20	3.75
1992-03-23	3.75
1992-03-24	3.75
1992-03-25	3.75
1992-03-26	3.75
1992-03-27	3.75
1992-03-30	3.75
1992-03-31	3.75
1992-04-01	3.75
1992-04-02	3.75
1992-04-03	3.75
1992-04-06	3.75
1992-04-07	3.75
1992-04-08	3.75
1992-04-09	3.75
1992-04-10	3.75
1992-04-13	3.75
1992-04-14	3.75
1992-04-15	3.75
1992-04-16	3.75
1992-04-21	3.75
1992-04-22	3.75
1992-04-23	3.75
1992-04-24	3.75
1992-04-27	3.75
1992-04-28	3.75
1992-04-29	3.7495
1992-04-30	3.7495
1992-05-01	3.7495
1992-05-05	3.7495
1992-05-06	3.7495
1992-05-07	3.7495
1992-05-08	3.7495
1992-05-11	3.7495
1992-05-12	3.7495
1992-05-13	3.7495
1992-05-14	3.7495
1992-05-15	3.7495
1992-05-18	3.7495
1992-05-19	3.7495
1992-05-20	3.7495
1992-05-21	3.7495
1992-05-22	3.7495
1992-05-26	3.7495
1992-05-27	3.7495
1992-05-28	3.7495
1992-05-29	3.7495
1992-06-01	3.7495
1992-06-02	3.7495
1992-06-03	3.7495
1992-06-04	3.7495
1992-06-05	3.7495
1992-06-08	3.7495
1992-06-09	3.7495
1992-06-10	3.7495
1992-06-11	3.7495
1992-06-12	3.7495
1992-06-15	3.7495
1992-06-16	3.7495
1992-06-17	3.7495
1992-06-18	3.7495
1992-06-19	3.7495
1992-06-22	3.7505
1992-06-23	3.7505
1992-06-24	3.7505
1992-06-25	3.7505
1992-06-26	3.7505
1992-06-29	3.7505
1992-06-30	3.7505
1992-07-01	3.7505
1992-07-02	3.7505
1992-07-03	3.7505
1992-07-06	3.7505
1992-07-07	3.7505
1992-07-08	3.7505
1992-07-09	3.7505
1992-07-10	3.7505
1992-07-13	3.7505
1992-07-14	3.7505
1992-07-15	3.7505
1992-07-16	3.7505
1992-07-17	3.7505
1992-07-20	3.7505
1992-07-21	3.7505
1992-07-22	3.7505
1992-07-23	3.7505
1992-07-24	3.7505
1992-07-27	3.7505
1992-07-28	3.7505
1992-07-29	3.7505
1992-07-30	3.7505
1992-07-31	3.7505
1992-08-03	3.7505
1992-08-04	3.7505
1992-08-05	3.7505
1992-08-06	3.7505
1992-08-07	3.7507
1992-08-10	3.7505
1992-08-11	3.7505
1992-08-12	3.7505
1992-08-13	3.7505
1992-08-14	3.7505
1992-08-17	3.7505
1992-08-18	3.7505
1992-08-19	3.7505
1992-08-20	3.7505
1992-08-21	3.7505
1992-08-24	3.7505
1992-08-25	3.7505
1992-08-26	3.7505
1992-08-27	3.7505
1992-08-28	3.7505
1992-09-01	3.7505
1992-09-02	3.7505
1992-09-03	3.7505
1992-09-04	3.7505
1992-09-07	3.7505
1992-09-08	3.7505
1992-09-09	3.7505
1992-09-10	3.7505
1992-09-11	3.7505
1992-09-14	3.7505
1992-09-15	3.7505
1992-09-16	3.7505
1992-09-17	3.7505
1992-09-18	3.7505
1992-09-21	3.7505
1992-09-22	3.7505
1992-09-23	3.7505
1992-09-24	3.7505
1992-09-25	3.7505
1992-09-28	3.7505
1992-09-29	3.7505
1992-09-30	3.7505
1992-10-01	3.7505
1992-10-02	3.7505
1992-10-05	3.7505
1992-10-06	3.7505
1992-10-07	3.7505
1992-10-08	3.7505
1992-10-09	3.7505
1992-10-12	3.7505
1992-10-13	3.7505
1992-10-14	3.7505
1992-10-15	3.7505
1992-10-16	3.7505
1992-10-19	3.7505
1992-10-20	3.7505
1992-10-21	3.7505
1992-10-22	3.7505
1992-10-23	3.7505
1992-10-26	3.7505
1992-10-27	3.7505
1992-10-28	3.7505
1992-10-29	3.7505
1992-10-30	3.7505
1992-11-02	3.7505
1992-11-03	3.7505
1992-11-04	3.7505
1992-11-05	3.7505
1992-11-06	3.7505
1992-11-09	3.7505
1992-11-10	3.7505
1992-11-11	3.7505
1992-11-12	3.7505
1992-11-13	3.7505
1992-11-16	3.7505
1992-11-17	3.7505
1992-11-18	3.7505
1992-11-19	3.7505
1992-11-20	3.7505
1992-11-23	3.7505
1992-11-24	3.7505
1992-11-25	3.7505
1992-11-26	3.7505
1992-11-27	3.7505
1992-11-30	3.7505
1992-12-01	3.7505
1992-12-02	3.7505
1992-12-03	3.7505
1992-12-04	3.7505
1992-12-07	3.7505
1992-12-08	3.7505
1992-12-09	3.7505
1992-12-10	3.7505
1992-12-11	3.7505
1992-12-14	3.7505
1992-12-15	3.7505
1992-12-16	3.7505
1992-12-17	3.7505
1992-12-18	3.7505
1992-12-21	3.7505
1992-12-22	3.7505
1992-12-23	3.7505
1992-12-24	3.7505
1992-12-29	3.7505
1992-12-30	3.7505
1992-12-31	3.7505
1993-01-04	3.7505
1993-01-05	3.7505
1993-01-06	3.7505
1993-01-07	3.7505
1993-01-08	3.7505
1993-01-11	3.7505
1993-01-12	3.75
1993-01-13	3.75
1993-01-14	3.75
1993-01-15	3.75
1993-01-18	3.75
1993-01-19	3.75
1993-01-20	3.75
1993-01-21	3.75
1993-01-22	3.75
1993-01-25	3.75
1993-01-26	3.75
1993-01-27	3.75
1993-01-28	3.75
1993-01-29	3.75
1993-02-01	3.75
1993-02-02	3.75
1993-02-03	3.75
1993-02-04	3.75
1993-02-05	3.75
1993-02-08	3.75
1993-02-09	3.75
1993-02-10	3.75
1993-02-11	3.75
1993-02-12	3.75
1993-02-15	3.75
1993-02-16	3.75
1993-02-17	3.75
1993-02-18	3.75
1993-02-19	3.75
1993-02-22	3.75
1993-02-23	3.75
1993-02-24	3.75
1993-02-25	3.75
1993-02-26	3.75
1993-03-01	3.75
1993-03-02	3.75
1993-03-03	3.75
1993-03-04	3.75
1993-03-05	3.75
1993-03-08	3.75
1993-03-09	3.75
1993-03-10	3.75
1993-03-11	3.75
1993-03-12	3.75
1993-03-15	3.75
1993-03-16	3.75
1993-03-17	3.75
1993-03-18	3.75
1993-03-19	3.75
1993-03-22	3.75
1993-03-23	3.75
1993-03-24	3.75
1993-03-25	3.75
1993-03-26	3.75
1993-03-29	3.75
1993-03-30	3.75
1993-03-31	3.75
1993-04-01	3.75
1993-04-02	3.75
1993-04-05	3.75
1993-04-06	3.75
1993-04-07	3.75
1993-04-08	3.75
1993-04-13	3.75
1993-04-14	3.75
1993-04-15	3.75
1993-04-16	3.75
1993-04-19	3.75
1993-04-20	3.75
1993-04-21	3.75
1993-04-22	3.75
1993-04-23	3.75
1993-04-26	3.75
1993-04-27	3.75
1993-04-28	3.75
1993-04-29	3.75
1993-04-30	3.75
1993-05-04	3.75
1993-05-05	3.75
1993-05-06	3.75
1993-05-07	3.75
1993-05-10	3.75
1993-05-11	3.75
1993-05-12	3.75
1993-05-13	3.75
1993-05-14	3.75
1993-05-17	3.75
1993-05-18	3.75
1993-05-19	3.75
1993-05-20	3.75
1993-05-21	3.75
1993-05-24	3.75
1993-05-25	3.75
1993-05-26	3.75
1993-05-27	3.75
1993-05-28	3.75
1993-06-01	3.75
1993-06-02	3.75
1993-06-03	3.75
1993-06-04	3.75
1993-06-07	3.75
1993-06-08	3.75
1993-06-09	3.75
1993-06-10	3.75
1993-06-11	3.75
1993-06-14	3.75
1993-06-15	3.75
1993-06-16	3.75
1993-06-17	3.75
1993-06-18	3.75
1993-06-21	3.75
1993-06-22	3.75
1993-06-23	3.75
1993-06-24	3.75
1993-06-25	3.75
1993-06-28	3.75
1993-06-29	3.75
1993-06-30	3.75
1993-07-01	3.75
1993-07-02	3.75
1993-07-05	3.75
1993-07-06	3.75
1993-07-07	3.75
1993-07-08	3.75
1993-07-09	3.75
1993-07-12	3.75
1993-07-13	3.75
1993-07-14	3.75
1993-07-15	3.75
1993-07-16	3.75
1993-07-19	3.75
1993-07-20	3.75
1993-07-21	3.75
1993-07-22	3.75
1993-07-23	3.75
1993-07-26	3.75
1993-07-27	3.75
1993-07-28	3.75
1993-07-29	3.75
1993-07-30	3.75
1993-08-02	3.75
1993-08-03	3.75
1993-08-04	3.75
1993-08-05	3.75
1993-08-06	3.75
1993-08-09	3.75
1993-08-10	3.75
1993-08-11	3.75
1993-08-12	3.75
1993-08-13	3.75
1993-08-16	3.75
1993-08-17	3.75
1993-08-18	3.75
1993-08-19	3.75
1993-08-20	3.75
1993-08-23	3.75
1993-08-24	3.75
1993-08-25	3.75
1993-08-26	3.75
1993-08-27	3.75
1993-08-31	3.7505
1993-09-01	3.7505
1993-09-02	3.7505
1993-09-03	3.7505
1993-09-06	3.7505
1993-09-07	3.7505
1993-09-08	3.7505
1993-09-09	3.7505
1993-09-10	3.7505
1993-09-13	3.7505
1993-09-14	3.7505
1993-09-15	3.7505
1993-09-16	3.7505
1993-09-17	3.7505
1993-09-20	3.7505
1993-09-21	3.7505
1993-09-22	3.7505
1993-09-23	3.7505
1993-09-24	3.7505
1993-09-27	3.7505
1993-09-28	3.7505
1993-09-29	3.7505
1993-09-30	3.751
1993-10-01	3.7511
1993-10-04	3.7513
1993-10-05	3.751
1993-10-06	3.751
1993-10-07	3.751
1993-10-08	3.751
1993-10-11	3.751
1993-10-12	3.751
1993-10-13	3.7509
1993-10-14	3.7509
1993-10-15	3.7509
1993-10-18	3.7509
1993-10-19	3.7502
1993-10-20	3.7502
1993-10-21	3.7502
1993-10-22	3.7502
1993-10-25	3.7502
1993-10-26	3.7502
1993-10-27	3.7502
1993-10-28	3.7502
1993-10-29	3.7502
1993-11-01	3.7502
1993-11-02	3.7502
1993-11-03	3.7502
1993-11-04	3.752
1993-11-05	3.765
1993-11-08	3.7505
1993-11-09	3.751
1993-11-10	3.751
1993-11-11	3.751
1993-11-12	3.751
1993-11-15	3.7525
1993-11-16	3.7525
1993-11-17	3.7525
1993-11-18	3.7525
1993-11-19	3.75
1993-11-22	3.7505
1993-11-23	3.7505
1993-11-24	3.7505
1993-11-25	3.7505
1993-11-26	3.7505
1993-11-29	3.7505
1993-11-30	3.7505
1993-12-01	3.7505
1993-12-02	3.7505
1993-12-03	3.7505
1993-12-06	3.7505
1993-12-07	3.7505
1993-12-08	3.7505
1993-12-09	3.7505
1993-12-10	3.7505
1993-12-13	3.7505
1993-12-14	3.7505
1993-12-15	3.7505
1993-12-16	3.7505
1993-12-17	3.755
1993-12-20	3.755
1993-12-21	3.755
1993-12-22	3.7525
1993-12-23	3.7525
1993-12-24	3.7525
1993-12-29	3.7525
1993-12-30	3.7525
1993-12-31	3.7525
1994-01-04	3.7525
1994-01-05	3.7505
1994-01-06	3.7505
1994-01-07	3.7505
1994-01-10	3.7505
1994-01-11	3.7505
1994-01-12	3.7505
1994-01-13	3.75
1994-01-14	3.75
1994-01-17	3.75
1994-01-18	3.75
1994-01-19	3.75
1994-01-20	3.75
1994-01-21	3.7475
1994-01-24	3.7475
1994-01-25	3.75
1994-01-26	3.75
1994-01-27	3.75
1994-01-28	3.75
1994-01-31	3.75
1994-02-01	3.75
1994-02-02	3.75
1994-02-03	3.75
1994-02-04	3.75
1994-02-07	3.75
1994-02-08	3.75
1994-02-09	3.75
1994-02-10	3.75
1994-02-11	3.75
1994-02-14	3.75
1994-02-15	3.75
1994-02-16	3.75
1994-02-17	3.75
1994-02-18	3.75
1994-02-21	3.75
1994-02-22	3.75
1994-02-23	3.75
1994-02-24	3.75
1994-02-25	3.75
1994-02-28	3.75
1994-03-01	3.75
1994-03-02	3.75
1994-03-03	3.75
1994-03-04	3.75
1994-03-07	3.75
1994-03-08	3.75
1994-03-09	3.75
1994-03-10	3.75
1994-03-11	3.75
1994-03-14	3.75
1994-03-15	3.75
1994-03-16	3.75
1994-03-17	3.75
1994-03-18	3.75
1994-03-21	3.7495
1994-03-22	3.7495
1994-03-23	3.7495
1994-03-24	3.7495
1994-03-25	3.7495
1994-03-28	3.7495
1994-03-29	3.75
1994-03-30	3.75
1994-03-31	3.75
1994-04-05	3.75
1994-04-06	3.75
1994-04-07	3.75
1994-04-08	3.75
1994-04-11	3.75
1994-04-12	3.75
1994-04-13	3.75
1994-04-14	3.75
1994-04-15	3.75
1994-04-18	3.75
1994-04-19	3.75
1994-04-20	3.75
1994-04-21	3.75
1994-04-22	3.75
1994-04-25	3.75
1994-04-26	3.75
1994-04-27	3.75
1994-04-28	3.75
1994-04-29	3.75
1994-05-03	3.75
1994-05-04	3.75
1994-05-05	3.75
1994-05-06	3.75
1994-05-09	3.75
1994-05-10	3.75
1994-05-11	3.75
1994-05-12	3.75
1994-05-13	3.75
1994-05-16	3.75
1994-05-17	3.75
1994-05-18	3.75
1994-05-19	3.75
1994-05-20	3.75
1994-05-23	3.75
1994-05-24	3.75
1994-05-25	3.75
1994-05-26	3.75
1994-05-27	3.75
1994-05-31	3.75
1994-06-01	3.75
1994-06-02	3.75
1994-06-03	3.75
1994-06-06	3.75
1994-06-07	3.75
1994-06-08	3.75
1994-06-09	3.75
1994-06-10	3.75
1994-06-13	3.75
1994-06-14	3.75
1994-06-15	3.75
1994-06-16	3.7505
1994-06-17	3.7505
1994-06-20	3.705
1994-06-21	3.705
1994-06-22	3.705
1994-06-23	3.705
1994-06-24	3.7505
1994-06-27	3.7505
1994-06-28	3.7505
1994-06-29	3.7505
1994-06-30	3.7505
1994-07-01	3.7505
1994-07-04	3.7505
1994-07-05	3.7505
1994-07-06	3.7505
1994-07-07	3.7505
1994-07-08	3.7505
1994-07-11	3.7505
1994-07-12	3.7505
1994-07-13	3.7505
1994-07-14	3.7505
1994-07-15	3.7505
1994-07-18	3.7505
1994-07-19	3.7505
1994-07-20	3.7505
1994-07-21	3.7505
1994-07-22	3.7505
1994-07-25	3.7505
1994-07-26	3.7505
1994-07-27	3.7505
1994-07-28	3.7505
1994-07-29	3.7505
1994-08-01	3.7505
1994-08-02	3.7505
1994-08-03	3.7505
1994-08-04	3.7505
1994-08-05	3.7505
1994-08-08	3.7505
1994-08-09	3.7505
1994-08-10	3.7505
1994-08-11	3.7505
1994-08-12	3.7505
1994-08-15	3.7505
1994-08-16	3.7505
1994-08-17	3.7505
1994-08-18	3.7505
1994-08-19	3.7505
1994-08-22	3.7505
1994-08-23	3.7505
1994-08-24	3.7505
1994-08-25	3.7505
1994-08-26	3.7505
1994-08-30	3.7505
1994-08-31	3.7505
1994-09-01	3.7505
1994-09-02	3.7505
1994-09-05	3.7505
1994-09-06	3.7505
1994-09-07	3.7505
1994-09-08	3.7505
1994-09-09	3.7505
1994-09-12	3.7505
1994-09-13	3.7505
1994-09-14	3.7505
1994-09-15	3.7505
1994-09-16	3.7505
1994-09-19	3.7505
1994-09-20	3.7505
1994-09-21	3.7505
1994-09-22	3.7505
1994-09-23	3.7505
1994-09-26	3.7505
1994-09-27	3.7505
1994-09-28	3.7505
1994-09-29	3.7505
1994-09-30	3.751
1994-10-03	3.7516
1994-10-04	3.751
1994-10-05	3.751
1994-10-06	3.7535
1994-10-07	3.754
1994-10-10	3.674
1994-10-11	3.7515
1994-10-12	3.7515
1994-10-13	3.7515
1994-10-14	3.7515
1994-10-17	3.7515
1994-10-18	3.7515
1994-10-19	3.7515
1994-10-20	3.7515
1994-10-21	3.7515
1994-10-24	3.7515
1994-10-25	3.7515
1994-10-26	3.7515
1994-10-27	3.7515
1994-10-28	3.7515
1994-10-31	3.7515
1994-11-01	3.7515
1994-11-02	3.7515
1994-11-03	3.7515
1994-11-04	3.7515
1994-11-07	3.7515
1994-11-08	3.7515
1994-11-09	3.7515
1994-11-10	3.7515
1994-11-11	3.7515
1994-11-14	3.7515
1994-11-15	3.7515
1994-11-16	3.7515
1994-11-17	3.7515
1994-11-18	3.7515
1994-11-21	3.7515
1994-11-22	3.7515
1994-11-23	3.7515
1994-11-24	3.7515
1994-11-25	3.7515
1994-11-28	3.7515
1994-11-29	3.7515
1994-11-30	3.7515
1994-12-01	3.7515
1994-12-02	3.7515
1994-12-05	3.751
1994-12-06	3.751
1994-12-07	3.751
1994-12-08	3.751
1994-12-09	3.751
1994-12-12	3.751
1994-12-13	3.751
1994-12-14	3.751
1994-12-15	3.751
1994-12-16	3.751
1994-12-19	3.751
1994-12-20	3.751
1994-12-21	3.751
1994-12-22	3.751
1994-12-23	3.751
1994-12-28	3.751
1994-12-29	3.751
1994-12-30	3.751
1995-01-03	3.7511
1995-01-04	3.751
1995-01-05	3.751
1995-01-06	3.7515
1995-01-09	3.7515
1995-01-10	3.7515
1995-01-11	3.751
1995-01-12	3.751
1995-01-13	3.751
1995-01-16	3.751
1995-01-17	3.751
1995-01-18	3.751
1995-01-19	3.751
1995-01-20	3.751
1995-01-23	3.751
1995-01-24	3.751
1995-01-25	3.751
1995-01-26	3.7505
1995-01-27	3.7505
1995-01-30	3.7505
1995-01-31	3.7505
1995-02-01	3.7505
1995-02-02	3.7505
1995-02-03	3.7505
1995-02-06	3.7505
1995-02-07	3.751
1995-02-08	3.751
1995-02-09	3.751
1995-02-10	3.751
1995-02-13	3.751
1995-02-14	3.7505
1995-02-15	3.7505
1995-02-16	3.7505
1995-02-17	3.7505
1995-02-20	3.7505
1995-02-21	3.7505
1995-02-22	3.7505
1995-02-23	3.7505
1995-02-24	3.7505
1995-02-27	3.7505
1995-02-28	3.7505
1995-03-01	3.7505
1995-03-02	3.7505
1995-03-03	3.7505
1995-03-06	3.7505
1995-03-07	3.7505
1995-03-08	3.7505
1995-03-09	3.7505
1995-03-10	3.7505
1995-03-13	3.7505
1995-03-14	3.7505
1995-03-15	3.7505
1995-03-16	3.75
1995-03-17	3.75
1995-03-20	3.75
1995-03-21	3.75
1995-03-22	3.75
1995-03-23	3.75
1995-03-24	3.75
1995-03-27	3.75
1995-03-28	3.75
1995-03-29	3.75
1995-03-30	3.75
1995-03-31	3.75
1995-04-03	3.75
1995-04-04	3.75
1995-04-05	3.75
1995-04-06	3.75
1995-04-07	3.75
1995-04-10	3.75
1995-04-11	3.75
1995-04-12	3.75
1995-04-13	3.75
1995-04-18	3.75
1995-04-19	3.75
1995-04-20	3.75
1995-04-21	3.75
1995-04-24	3.75
1995-04-25	3.75
1995-04-26	3.75
1995-04-27	3.75
1995-04-28	3.75
1995-05-01	3.75
1995-05-02	3.75
1995-05-03	3.75
1995-05-04	3.75
1995-05-05	3.75
1995-05-09	3.75
1995-05-10	3.75
1995-05-11	3.75
1995-05-12	3.75
1995-05-15	3.75
1995-05-16	3.75
1995-05-17	3.75
1995-05-18	3.75
1995-05-19	3.75
1995-05-22	3.75
1995-05-23	3.75
1995-05-24	3.75
1995-05-25	3.75
1995-05-26	3.75
1995-05-30	3.75
1995-05-31	3.75
1995-06-01	3.75
1995-06-02	3.75
1995-06-05	3.75
1995-06-06	3.75
1995-06-07	3.75
1995-06-08	3.75
1995-06-09	3.75
1995-06-12	3.75
1995-06-13	3.75
1995-06-14	3.75
1995-06-15	3.75
1995-06-16	3.75
1995-06-19	3.75
1995-06-20	3.75
1995-06-21	3.75
1995-06-22	3.75
1995-06-23	3.75
1995-06-26	3.75
1995-06-27	3.75
1995-06-28	3.75
1995-06-29	3.75
1995-06-30	3.75
1995-07-03	3.75
1995-07-04	3.75
1995-07-05	3.75
1995-07-06	3.75
1995-07-07	3.75
1995-07-10	3.75
1995-07-11	3.75
1995-07-12	3.75
1995-07-13	3.75
1995-07-14	3.75
1995-07-17	3.75
1995-07-18	3.75
1995-07-19	3.75
1995-07-20	3.75
1995-07-21	3.75
1995-07-24	3.75
1995-07-25	3.75
1995-07-26	3.75
1995-07-27	3.75
1995-07-28	3.75
1995-07-31	3.75
1995-08-01	3.75
1995-08-02	3.75
1995-08-03	3.75
1995-08-04	3.75
1995-08-07	3.75
1995-08-08	3.75
1995-08-09	3.75
1995-08-10	3.75
1995-08-11	3.75
1995-08-14	3.75
1995-08-15	3.75
1995-08-16	3.75
1995-08-17	3.75
1995-08-18	3.75
1995-08-21	3.75
1995-08-22	3.75
1995-08-23	3.75
1995-08-24	3.75
1995-08-25	3.75
1995-08-29	3.75
1995-08-30	3.75
1995-08-31	3.75
1995-09-01	3.75
1995-09-04	3.75
1995-09-05	3.75
1995-09-06	3.75
1995-09-07	3.75
1995-09-08	3.75
1995-09-11	3.75
1995-09-12	3.75
1995-09-13	3.75
1995-09-14	3.75
1995-09-15	3.75
1995-09-18	3.75
1995-09-19	3.75
1995-09-20	3.75
1995-09-21	3.75
1995-09-22	3.75
1995-09-25	3.75
1995-09-26	3.75
1995-09-27	3.75
1995-09-28	3.75
1995-09-29	3.75
1995-10-02	3.75
1995-10-03	3.75
1995-10-04	3.75
1995-10-05	3.75
1995-10-06	3.75
1995-10-09	3.75
1995-10-10	3.75
1995-10-11	3.75
1995-10-12	3.75
1995-10-13	3.75
1995-10-16	3.75
1995-10-17	3.75
1995-10-18	3.75
1995-10-19	3.75
1995-10-20	3.75
1995-10-23	3.75
1995-10-24	3.75
1995-10-25	3.75
1995-10-26	3.75
1995-10-27	3.75
1995-10-30	3.75
1995-10-31	3.75
1995-11-01	3.75
1995-11-02	3.75
1995-11-03	3.75
1995-11-06	3.75
1995-11-07	3.75
1995-11-08	3.75
1995-11-09	3.75
1995-11-10	3.75
1995-11-13	3.75
1995-11-14	3.75
1995-11-15	3.75
1995-11-16	3.75
1995-11-17	3.75
1995-11-20	3.75
1995-11-21	3.75
1995-11-22	3.75
1995-11-23	3.75
1995-11-24	3.75
1995-11-27	3.75
1995-11-28	3.75
1995-11-29	3.75
1995-11-30	3.75
1995-12-01	3.75
1995-12-04	3.75
1995-12-05	3.75
1995-12-06	3.75
1995-12-07	3.75
1995-12-08	3.75
1995-12-11	3.75
1995-12-12	3.75
1995-12-13	3.75
1995-12-14	3.75
1995-12-15	3.75
1995-12-18	3.75
1995-12-19	3.75
1995-12-20	3.75
1995-12-21	3.75
1995-12-22	3.75
1995-12-27	3.75
1995-12-28	3.75
1995-12-29	3.75
1996-01-02	3.75
1996-01-03	3.75
1996-01-04	3.75
1996-01-05	3.75
1996-01-08	3.75
1996-01-09	3.75
1996-01-10	3.75
1996-01-11	3.75
1996-01-12	3.75
1996-01-15	3.75
1996-01-16	3.75
1996-01-17	3.75
1996-01-18	3.75
1996-01-19	3.75
1996-01-22	3.75
1996-01-23	3.75
1996-01-24	3.75
1996-01-25	3.75
1996-01-26	3.75
1996-01-29	3.75
1996-01-30	3.75
1996-01-31	3.75
1996-02-01	3.75
1996-02-02	3.75
1996-02-05	3.75
1996-02-06	3.75
1996-02-07	3.75
1996-02-08	3.75
1996-02-09	3.75
1996-02-12	3.75
1996-02-13	3.75
1996-02-14	3.75
1996-02-15	3.75
1996-02-16	3.75
1996-02-19	3.75
1996-02-20	3.75
1996-02-21	3.75
1996-02-22	3.75
1996-02-23	3.75
1996-02-26	3.75
1996-02-27	3.75
1996-02-28	3.75
1996-02-29	3.75
1996-03-01	3.75
1996-03-04	3.75
1996-03-05	3.75
1996-03-06	3.75
1996-03-07	3.75
1996-03-08	3.75
1996-03-11	3.75
1996-03-12	3.75
1996-03-13	3.75
1996-03-14	3.75
1996-03-15	3.75
1996-03-18	3.75
1996-03-19	3.75
1996-03-20	3.75
1996-03-21	3.75
1996-03-22	3.75
1996-03-25	3.75
1996-03-26	3.75
1996-03-27	3.75
1996-03-28	3.75
1996-03-29	3.75
1996-04-01	3.75
1996-04-02	3.75
1996-04-03	3.75
1996-04-04	3.75
1996-04-09	3.75
1996-04-10	3.75
1996-04-11	3.75
1996-04-12	3.75
1996-04-15	3.75
1996-04-16	3.75
1996-04-17	3.75
1996-04-18	3.75
1996-04-19	3.75
1996-04-22	3.75
1996-04-23	3.75
1996-04-24	3.75
1996-04-25	3.75
1996-04-26	3.75
1996-04-29	3.75
1996-04-30	3.75
1996-05-01	3.75
1996-05-02	3.75
1996-05-03	3.75
1996-05-07	3.75
1996-05-08	3.75
1996-05-09	3.75
1996-05-10	3.75
1996-05-13	3.75
1996-05-14	3.75
1996-05-15	3.75
1996-05-16	3.75
1996-05-17	3.75
1996-05-20	3.75
1996-05-21	3.75
1996-05-22	3.75
1996-05-23	3.75
1996-05-24	3.75
1996-05-28	3.75
1996-05-29	3.75
1996-05-30	3.75
1996-05-31	3.75
1996-06-03	3.75
1996-06-04	3.75
1996-06-05	3.75
1996-06-06	3.75
1996-06-07	3.75
1996-06-10	3.75
1996-06-11	3.75
1996-06-12	3.75
1996-06-13	3.75
1996-06-14	3.75
1996-06-17	3.75
1996-06-18	3.75
1996-06-19	3.75
1996-06-20	3.75
1996-06-21	3.75
1996-06-24	3.75
1996-06-25	3.75
1996-06-26	3.75
1996-06-27	3.75
1996-06-28	3.75
1996-07-01	3.75
1996-07-02	3.75
1996-07-03	3.75
1996-07-04	3.75
1996-07-05	3.75
1996-07-08	3.75
1996-07-09	3.75
1996-07-10	3.75
1996-07-11	3.75
1996-07-12	3.75
1996-07-15	3.75
1996-07-16	3.75
1996-07-17	3.75
1996-07-18	3.75
1996-07-19	3.75
1996-07-22	3.75
1996-07-23	3.75
1996-07-24	3.75
1996-07-25	3.75
1996-07-26	3.75
1996-07-29	3.75
1996-07-30	3.75
1996-07-31	3.75
1996-08-01	3.75
1996-08-02	3.75
1996-08-05	3.75
1996-08-06	3.75
1996-08-07	3.75
1996-08-08	3.75
1996-08-09	3.75
1996-08-12	3.75
1996-08-13	3.75
1996-08-14	3.75
1996-08-15	3.75
1996-08-16	3.75
1996-08-19	3.75
1996-08-20	3.75
1996-08-21	3.75
1996-08-22	3.75
1996-08-23	3.75
1996-08-27	3.75
1996-08-28	3.75
1996-08-29	3.75
1996-08-30	3.75
1996-09-02	3.75
1996-09-03	3.75
1996-09-04	3.75
1996-09-05	3.75
1996-09-06	3.75
1996-09-09	3.75
1996-09-10	3.75
1996-09-11	3.75
1996-09-12	3.75
1996-09-13	3.75
1996-09-16	3.75
1996-09-17	3.75
1996-09-18	3.75
1996-09-19	3.75
1996-09-20	3.75
1996-09-23	3.75
1996-09-24	3.75
1996-09-25	3.75
1996-09-26	3.75
1996-09-27	3.75
1996-09-30	3.75
1996-10-01	3.75
1996-10-02	3.75
1996-10-03	3.75
1996-10-04	3.75
1996-10-07	3.75
1996-10-08	3.75
1996-10-09	3.75
1996-10-10	3.75
1996-10-11	3.75
1996-10-14	3.75
1996-10-15	3.75
1996-10-16	3.75
1996-10-17	3.75
1996-10-18	3.75
1996-10-21	3.75
1996-10-22	3.75
1996-10-23	3.75
1996-10-24	3.75
1996-10-25	3.75
1996-10-28	3.75
1996-10-29	3.75
1996-10-30	3.75
1996-10-31	3.75
1996-11-01	3.75
1996-11-04	3.75
1996-11-05	3.75
1996-11-06	3.75
1996-11-07	3.75
1996-11-08	3.75
1996-11-11	3.75
1996-11-12	3.75
1996-11-13	3.75
1996-11-14	3.75
1996-11-15	3.75
1996-11-18	3.75
1996-11-19	3.75
1996-11-20	3.75
1996-11-21	3.75
1996-11-22	3.75
1996-11-25	3.75
1996-11-26	3.75
1996-11-27	3.75
1996-11-28	3.75
1996-11-29	3.75
1996-12-02	3.75
1996-12-03	3.75
1996-12-04	3.75
1996-12-05	3.75
1996-12-06	3.75
1996-12-09	3.75
1996-12-10	3.75
1996-12-11	3.75
1996-12-12	3.75
1996-12-13	3.75
1996-12-16	3.75
1996-12-17	3.75
1996-12-18	3.75
1996-12-19	3.75
1996-12-20	3.75
1996-12-23	3.75
1996-12-24	3.75
1996-12-27	3.75
1996-12-30	3.75
1996-12-31	3.75
1997-01-02	3.75
1997-01-03	3.75
1997-01-06	3.75
1997-01-07	3.75
1997-01-08	3.75
1997-01-09	3.75
1997-01-10	3.75
1997-01-13	3.75
1997-01-14	3.75
1997-01-15	3.75
1997-01-16	3.75
1997-01-17	3.75
1997-01-20	3.75
1997-01-21	3.75
1997-01-22	3.75
1997-01-23	3.75
1997-01-24	3.75
1997-01-27	3.75
1997-01-28	3.75
1997-01-29	3.75
1997-01-30	3.75
1997-01-31	3.75
1997-02-03	3.75
1997-02-04	3.75
1997-02-05	3.75
1997-02-06	3.75
1997-02-07	3.75
1997-02-10	3.75
1997-02-11	3.75
1997-02-12	3.75
1997-02-13	3.75
1997-02-14	3.75
1997-02-17	3.75
1997-02-18	3.75
1997-02-19	3.75
1997-02-20	3.75
1997-02-21	3.75
1997-02-24	3.75
1997-02-25	3.75
1997-02-26	3.75
1997-02-27	3.75
1997-02-28	3.75
1997-03-03	3.75
1997-03-04	3.75
1997-03-05	3.75
1997-03-06	3.75
1997-03-07	3.75
1997-03-10	3.75
1997-03-11	3.75
1997-03-12	3.75
1997-03-13	3.75
1997-03-14	3.75
1997-03-17	3.75
1997-03-18	3.75
1997-03-19	3.75
1997-03-20	3.75
1997-03-21	3.75
1997-03-24	3.75
1997-03-25	3.75
1997-03-26	3.7506
1997-03-27	3.75
1997-04-01	3.75
1997-04-02	3.75
1997-04-03	3.75
1997-04-04	3.75
1997-04-07	3.75
1997-04-08	3.75
1997-04-09	3.75
1997-04-10	3.75
1997-04-11	3.75
1997-04-14	3.75
1997-04-15	3.75
1997-04-16	3.75
1997-04-17	3.75
1997-04-18	3.75
1997-04-21	3.75
1997-04-22	3.75
1997-04-23	3.75
1997-04-24	3.75
1997-04-25	3.75
1997-04-28	3.75
1997-04-29	3.75
1997-04-30	3.75
1997-05-01	3.75
1997-05-02	3.75
1997-05-06	3.75
1997-05-07	3.75
1997-05-08	3.75
1997-05-09	3.75
1997-05-12	3.75
1997-05-13	3.75
1997-05-14	3.75
1997-05-15	3.75
1997-05-16	3.75
1997-05-19	3.75
1997-05-20	3.75
1997-05-21	3.75
1997-05-22	3.75
1997-05-23	3.75
1997-05-27	3.75
1997-05-28	3.75
1997-05-29	3.75
1997-05-30	3.75
1997-06-02	3.75
1997-06-03	3.75
1997-06-04	3.75
1997-06-05	3.75
1997-06-06	3.75
1997-06-09	3.75
1997-06-10	3.75
1997-06-11	3.75
1997-06-12	3.75
1997-06-13	3.75
1997-06-16	3.75
1997-06-17	3.75
1997-06-18	3.75
1997-06-19	3.75
1997-06-20	3.75
1997-06-23	3.75
1997-06-24	3.75
1997-06-25	3.75
1997-06-26	3.75
1997-06-27	3.75
1997-06-30	3.75
1997-07-01	3.75
1997-07-02	3.75
1997-07-03	3.75
1997-07-04	3.75
1997-07-07	3.75
1997-07-08	3.75
1997-07-09	3.75
1997-07-10	3.75
1997-07-11	3.75
1997-07-14	3.75
1997-07-15	3.75
1997-07-16	3.75
1997-07-17	3.75
1997-07-18	3.75
1997-07-21	3.75
1997-07-22	3.75
1997-07-23	3.75
1997-07-24	3.75
1997-07-25	3.75
1997-07-28	3.75
1997-07-29	3.75
1997-07-30	3.75
1997-07-31	3.75
1997-08-01	3.75
1997-08-04	3.75
1997-08-05	3.75
1997-08-06	3.75
1997-08-07	3.75
1997-08-08	3.75
1997-08-11	3.75
1997-08-12	3.75
1997-08-13	3.75
1997-08-14	3.75
1997-08-15	3.75
1997-08-18	3.75
1997-08-19	3.75
1997-08-20	3.7507
1997-08-21	3.75
1997-08-22	3.7507
1997-08-26	3.7506
1997-08-27	3.7506
1997-08-28	3.7506
1997-08-29	3.7506
1997-09-01	3.7506
1997-09-02	3.7506
1997-09-03	3.7506
1997-09-04	3.7506
1997-09-05	3.7505
1997-09-08	3.7505
1997-09-09	3.7505
1997-09-10	3.7505
1997-09-11	3.7505
1997-09-12	3.7505
1997-09-15	3.7505
1997-09-16	3.7505
1997-09-17	3.7505
1997-09-18	3.7505
1997-09-19	3.7507
1997-09-22	3.7506
1997-09-23	3.7505
1997-09-24	3.7505
1997-09-25	3.7505
1997-09-26	3.7505
1997-09-29	3.7505
1997-09-30	3.7505
1997-10-01	3.7505
1997-10-02	3.7507
1997-10-03	3.7507
1997-10-06	3.7507
1997-10-07	3.7507
1997-10-08	3.7507
1997-10-09	3.7507
1997-10-10	3.7507
1997-10-13	3.7507
1997-10-14	3.7507
1997-10-15	3.7507
1997-10-16	3.7507
1997-10-17	3.7507
1997-10-20	3.7507
1997-10-21	3.7507
1997-10-22	3.7507
1997-10-23	3.7508
1997-10-24	3.7513
1997-10-27	3.7513
1997-10-28	3.7513
1997-10-29	3.7513
1997-10-30	3.7513
1997-10-31	3.7516
1997-11-03	3.7508
1997-11-04	3.7507
1997-11-05	3.7505
1997-11-06	3.7507
1997-11-07	3.7508
1997-11-10	3.7509
1997-11-11	3.751
1997-11-12	3.751
1997-11-13	3.7507
1997-11-14	3.7507
1997-11-17	3.7507
1997-11-18	3.7506
1997-11-19	3.7506
1997-11-20	3.7506
1997-11-21	3.7507
1997-11-24	3.7507
1997-11-25	3.7507
1997-11-26	3.7507
1997-11-27	3.7507
1997-11-28	3.7507
1997-12-01	3.7506
1997-12-02	3.7509
1997-12-03	3.7506
1997-12-04	3.7506
1997-12-05	3.7506
1997-12-08	3.7506
1997-12-09	3.7506
1997-12-10	3.7506
1997-12-11	3.7506
1997-12-12	3.7506
1997-12-15	3.7506
1997-12-16	3.7507
1997-12-17	3.7507
1997-12-18	3.7507
1997-12-19	3.7506
1997-12-22	3.7506
1997-12-23	3.7506
1997-12-24	3.7506
1997-12-29	3.7506
1997-12-30	3.7506
1997-12-31	3.7506
1998-01-02	3.7506
1998-01-05	3.7506
1998-01-06	3.7506
1998-01-07	3.7508
1998-01-08	3.7508
1998-01-09	3.7508
1998-01-12	3.7508
1998-01-13	3.7508
1998-01-14	3.7508
1998-01-15	3.7508
1998-01-16	3.7509
1998-01-19	3.7509
1998-01-20	3.7509
1998-01-21	3.7509
1998-01-22	3.7509
1998-01-23	3.7509
1998-01-26	3.751
1998-01-27	3.7507
1998-01-28	3.7507
1998-01-29	3.7507
1998-01-30	3.7507
1998-02-02	3.7507
1998-02-03	3.7507
1998-02-04	3.7507
1998-02-05	3.7507
1998-02-06	3.7507
1998-02-09	3.7507
1998-02-10	3.7507
1998-02-11	3.7507
1998-02-12	3.7507
1998-02-13	3.7507
1998-02-16	3.7507
1998-02-17	3.7507
1998-02-18	3.7507
1998-02-19	3.7507
1998-02-20	3.7507
1998-02-23	3.7506
1998-02-24	3.7506
1998-02-25	3.7506
1998-02-26	3.7506
1998-02-27	3.7506
1998-03-02	3.7506
1998-03-03	3.7506
1998-03-04	3.7506
1998-03-05	3.7506
1998-03-06	3.7506
1998-03-09	3.7506
1998-03-10	3.7506
1998-03-11	3.7506
1998-03-12	3.7506
1998-03-13	3.7506
1998-03-16	3.7506
1998-03-17	3.7506
1998-03-18	3.7506
1998-03-19	3.7506
1998-03-20	3.7506
1998-03-23	3.7506
1998-03-24	3.7506
1998-03-25	3.7506
1998-03-26	3.7506
1998-03-27	3.7506
1998-03-30	3.7506
1998-03-31	3.7506
1998-04-01	3.7506
1998-04-02	3.7506
1998-04-03	3.7506
1998-04-06	3.7506
1998-04-07	3.7506
1998-04-08	3.7506
1998-04-09	3.7506
1998-04-14	3.7506
1998-04-15	3.7506
1998-04-16	3.7506
1998-04-17	3.7506
1998-04-20	3.7506
1998-04-21	3.7506
1998-04-22	3.7506
1998-04-23	3.7506
1998-04-24	3.7506
1998-04-27	3.7506
1998-04-28	3.7506
1998-04-29	3.7506
1998-04-30	3.7506
1998-05-01	3.7506
1998-05-05	3.7506
1998-05-06	3.7506
1998-05-07	3.7506
1998-05-08	3.7506
1998-05-11	3.7506
1998-05-12	3.7506
1998-05-13	3.7506
1998-05-14	3.7506
1998-05-15	3.7506
1998-05-18	3.7506
1998-05-19	3.7506
1998-05-20	3.7506
1998-05-21	3.7506
1998-05-22	3.7506
1998-05-26	3.7506
1998-05-27	3.7506
1998-05-28	3.7506
1998-05-29	3.7506
1998-06-01	3.7506
1998-06-02	3.7506
1998-06-03	3.7506
1998-06-04	3.7506
1998-06-05	3.7506
1998-06-08	3.7506
1998-06-09	3.7506
1998-06-10	3.7506
1998-06-11	3.7506
1998-06-12	3.7506
1998-06-15	3.7506
1998-06-16	3.7506
1998-06-17	3.7506
1998-06-18	3.7506
1998-06-19	3.7506
1998-06-22	3.7506
1998-06-23	3.7506
1998-06-24	3.7506
1998-06-25	3.7506
1998-06-26	3.7506
1998-06-29	3.7506
1998-06-30	3.7506
1998-07-01	3.7506
1998-07-02	3.7506
1998-07-03	3.7506
1998-07-06	3.7506
1998-07-07	3.7506
1998-07-08	3.7506
1998-07-09	3.7506
1998-07-10	3.7506
1998-07-13	3.7506
1998-07-14	3.7506
1998-07-15	3.7506
1998-07-16	3.7506
1998-07-17	3.7506
1998-07-20	3.7506
1998-07-21	3.7506
1998-07-22	3.7506
1998-07-23	3.7506
1998-07-24	3.7506
1998-07-27	3.7506
1998-07-28	3.7506
1998-07-29	3.7506
1998-07-30	3.7506
1998-07-31	3.7506
1998-08-03	3.7506
1998-08-04	3.7506
1998-08-05	3.7506
1998-08-06	3.7506
1998-08-07	3.7506
1998-08-10	3.7506
1998-08-11	3.7506
1998-08-12	3.7506
1998-08-13	3.7506
1998-08-14	3.7506
1998-08-17	3.7506
1998-08-18	3.7506
1998-08-19	3.7506
1998-08-20	3.7506
1998-08-21	3.7506
1998-08-24	3.7506
1998-08-25	3.7506
1998-08-26	3.7506
1998-08-27	3.7506
1998-08-28	3.7506
1998-09-01	3.7506
1998-09-02	3.7506
1998-09-03	3.7506
1998-09-04	3.7506
1998-09-07	3.7506
1998-09-08	3.7506
1998-09-09	3.7506
1998-09-10	3.7506
1998-09-11	3.7506
1998-09-14	3.7506
1998-09-15	3.7506
1998-09-16	3.7506
1998-09-17	3.7506
1998-09-18	3.7506
1998-09-21	3.7506
1998-09-22	3.7506
1998-09-23	3.7506
1998-09-24	3.7506
1998-09-25	3.7506
1998-09-28	3.7506
1998-09-29	3.7506
1998-09-30	3.7506
1998-10-01	3.7506
1998-10-02	3.7506
1998-10-05	3.7506
1998-10-06	3.7506
1998-10-07	3.7506
1998-10-08	3.7506
1998-10-09	3.7506
1998-10-12	3.7506
1998-10-13	3.7506
1998-10-14	3.7506
1998-10-15	3.7506
1998-10-16	3.7506
1998-10-19	3.7506
1998-10-20	3.7506
1998-10-21	3.7506
1998-10-22	3.7506
1998-10-23	3.7506
1998-10-26	3.7506
1998-10-27	3.7506
1998-10-28	3.7506
1998-10-29	3.7506
1998-10-30	3.7506
1998-11-02	3.7506
1998-11-03	3.7506
1998-11-04	3.7506
1998-11-05	3.7506
1998-11-06	3.7506
1998-11-09	3.7506
1998-11-10	3.7506
1998-11-11	3.7506
1998-11-12	3.7506
1998-11-13	3.7507
1998-11-16	3.7507
1998-11-17	3.7507
1998-11-18	3.7507
1998-11-19	3.7507
1998-11-20	3.7507
1998-11-23	3.7507
1998-11-24	3.7506
1998-11-25	3.7506
1998-11-26	3.7506
1998-11-27	3.7506
1998-11-30	3.7506
1998-12-01	3.7506
1998-12-02	3.7506
1998-12-03	3.7506
1998-12-04	3.7506
1998-12-07	3.7506
1998-12-08	3.7506
1998-12-09	3.7506
1998-12-10	3.7506
1998-12-11	3.7506
1998-12-14	3.7506
1998-12-15	3.7506
1998-12-16	3.7506
1998-12-17	3.7506
1998-12-18	3.7506
1998-12-21	3.7506
1998-12-22	3.7506
1998-12-23	3.7506
1998-12-24	3.7506
1998-12-29	3.7506
1998-12-30	3.7506
1998-12-31	3.7506
1999-01-04	3.7508
1999-01-05	3.7508
1999-01-06	3.7508
1999-01-07	3.7508
1999-01-08	3.7508
1999-01-11	3.7498
1999-01-12	3.7508
1999-01-13	3.7508
1999-01-14	3.7508
1999-01-15	3.7508
1999-01-18	3.7508
1999-01-19	3.7508
1999-01-20	3.7508
1999-01-21	3.7508
1999-01-22	3.7508
1999-01-25	3.7508
1999-01-26	3.7508
1999-01-27	3.7508
1999-01-28	3.7508
1999-01-29	3.7508
1999-02-01	3.7508
1999-02-02	3.7508
1999-02-03	3.7508
1999-02-04	3.7508
1999-02-05	3.7508
1999-02-08	3.7508
1999-02-09	3.7508
1999-02-10	3.7508
1999-02-11	3.7508
1999-02-12	3.7508
1999-02-15	3.7506
1999-02-16	3.7506
1999-02-17	3.7506
1999-02-18	3.7506
1999-02-19	3.7506
1999-02-22	3.7506
1999-02-23	3.7506
1999-02-24	3.7506
1999-02-25	3.7506
1999-02-26	3.7506
1999-03-01	3.7506
1999-03-02	3.7506
1999-03-03	3.7506
1999-03-04	3.7506
1999-03-05	3.7506
1999-03-08	3.7506
1999-03-09	3.7506
1999-03-10	3.7506
1999-03-11	3.7506
1999-03-12	3.7506
1999-03-15	3.7506
1999-03-16	3.7506
1999-03-17	3.7506
1999-03-18	3.7506
1999-03-19	3.7506
1999-03-22	3.7506
1999-03-23	3.7506
1999-03-24	3.7506
1999-03-25	3.7506
1999-03-26	3.7506
1999-03-29	3.7506
1999-03-30	3.7506
1999-03-31	3.7506
1999-04-01	3.7506
1999-04-06	3.7506
1999-04-07	3.7506
1999-04-08	3.7506
1999-04-09	3.7506
1999-04-12	3.7506
1999-04-13	3.7506
1999-04-14	3.7506
1999-04-15	3.7506
1999-04-16	3.7506
1999-04-19	3.7506
1999-04-20	3.7506
1999-04-21	3.7506
1999-04-22	3.7506
1999-04-23	3.7506
1999-04-26	3.7506
1999-04-27	3.7506
1999-04-28	3.7506
1999-04-29	3.7506
1999-04-30	3.7506
1999-05-04	3.7506
1999-05-05	3.7506
1999-05-06	3.7506
1999-05-07	3.7506
1999-05-10	3.7506
1999-05-11	3.7506
1999-05-12	3.7506
1999-05-13	3.7506
1999-05-14	3.7506
1999-05-17	3.7506
1999-05-18	3.7506
1999-05-19	3.7506
1999-05-20	3.7506
1999-05-21	3.7506
1999-05-24	3.7506
1999-05-25	3.7506
1999-05-26	3.7506
1999-05-27	3.7506
1999-05-28	3.7506
1999-06-01	3.7506
1999-06-02	3.7506
1999-06-03	3.7506
1999-06-04	3.7506
1999-06-07	3.7506
1999-06-08	3.7506
1999-06-09	3.7506
1999-06-10	3.7506
1999-06-11	3.7506
1999-06-14	3.7506
1999-06-15	3.7506
1999-06-16	3.7506
1999-06-17	3.7506
1999-06-18	3.7506
1999-06-21	3.7506
1999-06-22	3.7506
1999-06-23	3.7506
1999-06-24	3.7506
1999-06-25	3.7506
1999-06-28	3.7506
1999-06-29	3.7506
1999-06-30	3.7506
1999-07-01	3.7506
1999-07-02	3.7506
1999-07-05	3.7506
1999-07-06	3.7506
1999-07-07	3.7506
1999-07-08	3.7506
1999-07-09	3.7506
1999-07-12	3.7506
1999-07-13	3.7506
1999-07-14	3.7506
1999-07-15	3.7506
1999-07-16	3.7506
1999-07-19	3.7506
1999-07-20	3.7506
1999-07-21	3.7506
1999-07-22	3.7506
1999-07-23	3.7506
1999-07-26	3.7506
1999-07-27	3.7506
1999-07-28	3.7506
1999-07-29	3.7506
1999-07-30	3.7506
1999-08-02	3.7506
1999-08-03	3.7506
1999-08-04	3.7506
1999-08-05	3.7506
1999-08-06	3.7506
1999-08-09	3.7506
1999-08-10	3.7506
1999-08-11	3.7506
1999-08-12	3.7506
1999-08-13	3.7506
1999-08-16	3.7506
1999-08-17	3.7506
1999-08-18	3.7506
1999-08-19	3.7506
1999-08-20	3.7506
1999-08-23	3.7506
1999-08-24	3.7506
1999-08-25	3.7506
1999-08-26	3.7506
1999-08-27	3.7506
1999-08-31	3.7506
1999-09-01	3.7506
1999-09-02	3.7506
1999-09-03	3.7506
1999-09-06	3.7506
1999-09-07	3.7506
1999-09-08	3.7506
1999-09-09	3.7506
1999-09-10	3.7506
1999-09-13	3.7506
1999-09-14	3.7506
1999-09-15	3.7506
1999-09-16	3.7506
1999-09-17	3.7506
1999-09-20	3.7506
1999-09-21	3.7506
1999-09-22	3.7506
1999-09-23	3.7506
1999-09-24	3.7506
1999-09-27	3.7506
1999-09-28	3.7506
1999-09-29	3.7506
1999-09-30	3.7506
1999-10-01	3.7506
1999-10-04	3.7506
1999-10-05	3.7506
1999-10-06	3.7506
1999-10-07	3.7506
1999-10-08	3.7506
1999-10-11	3.7506
1999-10-12	3.7506
1999-10-13	3.7506
1999-10-14	3.7506
1999-10-15	3.7506
1999-10-18	3.7506
1999-10-19	3.7506
1999-10-20	3.7506
1999-10-21	3.7506
1999-10-22	3.7506
1999-10-25	3.7506
1999-10-26	3.7506
1999-10-27	3.7506
1999-10-28	3.7506
1999-10-29	3.7506
1999-11-01	3.7506
1999-11-02	3.7506
1999-11-03	3.7506
1999-11-04	3.7506
1999-11-05	3.7506
1999-11-08	3.7506
1999-11-09	3.7506
1999-11-10	3.7506
1999-11-11	3.7506
1999-11-12	3.7506
1999-11-15	3.7506
1999-11-16	3.7506
1999-11-17	3.7506
1999-11-18	3.7506
1999-11-19	3.7506
1999-11-22	3.7506
1999-11-23	3.7506
1999-11-24	3.7506
1999-11-25	3.7506
1999-11-26	3.7506
1999-11-29	3.7506
1999-11-30	3.7506
1999-12-01	3.7506
1999-12-02	3.7506
1999-12-03	3.7506
1999-12-06	3.7506
1999-12-07	3.7506
1999-12-08	3.7506
1999-12-09	3.7506
1999-12-10	3.7506
1999-12-13	3.7506
1999-12-14	3.7506
1999-12-15	3.7506
1999-12-16	3.7506
1999-12-17	3.7506
1999-12-20	3.7506
1999-12-21	3.7506
1999-12-22	3.7506
1999-12-23	3.7506
1999-12-24	3.7505
1999-12-29	3.7503
1999-12-30	3.7506
2000-01-04	3.7505
2000-01-05	3.7505
2000-01-06	3.7505
2000-01-07	3.7505
2000-01-10	3.7505
2000-01-11	3.7505
2000-01-12	3.7505
2000-01-13	3.7505
2000-01-14	3.7505
2000-01-17	3.7505
2000-01-18	3.7505
2000-01-19	3.7505
2000-01-20	3.7505
2000-01-21	3.7505
2000-01-24	3.7505
2000-01-25	3.7505
2000-01-26	3.7505
2000-01-27	3.7505
2000-01-28	3.7505
2000-01-31	3.7505
2000-02-01	3.7505
2000-02-02	3.7506
2000-02-03	3.7505
2000-02-04	3.7505
2000-02-07	3.7505
2000-02-08	3.7505
2000-02-09	3.7505
2000-02-10	3.7505
2000-02-11	3.7505
2000-02-14	3.7505
2000-02-15	3.7505
2000-02-16	3.7505
2000-02-17	3.7505
2000-02-18	3.7505
2000-02-21	3.7505
2000-02-22	3.7505
2000-02-23	3.7505
2000-02-24	3.7505
2000-02-25	3.7505
2000-02-28	3.7505
2000-02-29	3.7505
2000-03-01	3.7505
2000-03-02	3.7505
2000-03-03	3.7505
2000-03-06	3.7505
2000-03-07	3.7505
2000-03-08	3.7505
2000-03-09	3.7505
2000-03-10	3.7505
2000-03-13	3.7505
2000-03-14	3.7505
2000-03-15	3.7505
2000-03-16	3.7505
2000-03-17	3.7505
2000-03-20	3.7505
2000-03-21	3.7505
2000-03-22	3.7505
2000-03-23	3.7505
2000-03-24	3.7505
2000-03-27	3.7505
2000-03-28	3.7505
2000-03-29	3.7505
2000-03-30	3.7505
2000-03-31	3.7505
2000-04-03	3.7505
2000-04-04	3.7505
2000-04-05	3.7505
2000-04-06	3.7505
2000-04-07	3.7505
2000-04-10	3.7505
2000-04-11	3.7505
2000-04-12	3.7505
2000-04-13	3.7505
2000-04-14	3.7505
2000-04-17	3.7505
2000-04-18	3.7505
2000-04-19	3.7505
2000-04-20	3.7505
2000-04-25	3.7505
2000-04-26	3.7505
2000-04-27	3.7505
2000-04-28	3.7505
2000-05-02	3.7505
2000-05-03	3.7505
2000-05-04	3.7505
2000-05-05	3.7505
2000-05-08	3.7505
2000-05-09	3.7505
2000-05-10	3.7505
2000-05-11	3.7505
2000-05-12	3.7505
2000-05-15	3.7505
2000-05-16	3.7505
2000-05-17	3.7505
2000-05-18	3.7505
2000-05-19	3.7505
2000-05-22	3.7505
2000-05-23	3.7505
2000-05-24	3.7505
2000-05-25	3.7505
2000-05-26	3.7505
2000-05-30	3.7505
2000-05-31	3.7505
2000-06-01	3.7505
2000-06-02	3.7505
2000-06-05	3.7505
2000-06-06	3.7505
2000-06-07	3.7505
2000-06-08	3.7505
2000-06-09	3.7505
2000-06-12	3.7505
2000-06-13	3.7505
2000-06-14	3.7505
2000-06-15	3.7505
2000-06-16	3.7505
2000-06-19	3.7505
2000-06-20	3.7505
2000-06-21	3.7505
2000-06-22	3.7505
2000-06-23	3.7505
2000-06-26	3.7505
2000-06-27	3.7505
2000-06-28	3.7505
2000-06-29	3.7505
2000-06-30	3.7505
2000-07-03	3.7505
2000-07-04	3.7505
2000-07-05	3.7505
2000-07-06	3.7505
2000-07-07	3.7505
2000-07-10	3.7505
2000-07-11	3.7505
2000-07-12	3.7505
2000-07-13	3.7505
2000-07-14	3.7505
2000-07-17	3.7505
2000-07-18	3.7505
2000-07-19	3.7505
2000-07-20	3.7505
2000-07-21	3.7505
2000-07-24	3.7505
2000-07-25	3.7505
2000-07-26	3.7505
2000-07-27	3.7505
2000-07-28	3.7505
2000-07-31	3.7505
2000-08-01	3.7505
2000-08-02	3.7505
2000-08-03	3.7505
2000-08-04	3.7505
2000-08-07	3.7505
2000-08-08	3.7505
2000-08-09	3.7505
2000-08-10	3.7505
2000-08-11	3.7505
2000-08-14	3.7505
2000-08-15	3.7505
2000-08-16	3.7505
2000-08-17	3.7505
2000-08-18	3.7505
2000-08-21	3.7505
2000-08-22	3.7505
2000-08-23	3.7505
2000-08-24	3.7505
2000-08-25	3.7505
2000-08-29	3.7505
2000-08-30	3.7505
2000-08-31	3.7505
2000-09-01	3.7505
2000-09-04	3.7505
2000-09-05	3.7505
2000-09-06	3.7505
2000-09-07	3.7505
2000-09-08	3.7505
2000-09-11	3.7505
2000-09-12	3.7505
2000-09-13	3.7505
2000-09-14	3.7505
2000-09-15	3.7505
2000-09-18	3.7505
2000-09-19	3.7505
2000-09-20	3.7505
2000-09-21	3.7505
2000-09-22	3.7505
2000-09-25	3.7505
2000-09-26	3.7505
2000-09-27	3.7505
2000-09-28	3.7505
2000-09-29	3.7505
2000-10-02	3.7505
2000-10-03	3.7505
2000-10-04	3.7505
2000-10-05	3.7505
2000-10-06	3.7505
2000-10-09	3.7505
2000-10-10	3.7505
2000-10-11	3.7505
2000-10-12	3.7505
2000-10-13	3.7505
2000-10-16	3.7505
2000-10-17	3.7505
2000-10-18	3.7505
2000-10-19	3.7505
2000-10-20	3.7505
2000-10-23	3.7505
2000-10-24	3.7505
2000-10-25	3.7505
2000-10-26	3.7505
2000-10-27	3.7505
2000-10-30	3.7505
2000-10-31	3.7505
2000-11-01	3.7505
2000-11-02	3.7505
2000-11-03	3.7505
2000-11-06	3.7505
2000-11-07	3.7505
2000-11-08	3.7505
2000-11-09	3.7505
2000-11-10	3.7505
2000-11-13	3.7505
2000-11-14	3.7505
2000-11-15	3.7505
2000-11-16	3.7505
2000-11-17	3.7505
2000-11-20	3.7505
2000-11-21	3.7505
2000-11-22	3.7505
2000-11-23	3.7505
2000-11-24	3.7505
2000-11-27	3.7505
2000-11-28	3.7505
2000-11-29	3.7505
2000-11-30	3.7505
2000-12-01	3.7505
2000-12-04	3.7505
2000-12-05	3.7505
2000-12-06	3.7505
2000-12-07	3.7505
2000-12-08	3.7505
2000-12-11	3.7505
2000-12-12	3.7505
2000-12-13	3.7505
2000-12-14	3.7505
2000-12-15	3.7505
2000-12-18	3.7505
2000-12-19	3.7505
2000-12-20	3.7505
2000-12-21	3.7505
2000-12-22	3.7505
2000-12-27	3.7505
2000-12-28	3.7505
2000-12-29	3.7505
2001-01-02	3.7505
2001-01-03	3.7505
2001-01-04	3.7505
2001-01-05	3.7505
2001-01-08	3.7505
2001-01-09	3.7505
2001-01-10	3.7505
2001-01-11	3.7505
2001-01-12	3.7505
2001-01-15	3.7505
2001-01-16	3.7505
2001-01-17	3.7505
2001-01-18	3.7505
2001-01-19	3.7505
2001-01-22	3.7505
2001-01-23	3.7505
2001-01-24	3.7505
2001-01-25	3.7505
2001-01-26	3.7505
2001-01-29	3.7505
2001-01-30	3.7505
2001-01-31	3.7505
2001-02-01	3.7505
2001-02-02	3.7505
2001-02-05	3.7505
2001-02-06	3.7505
2001-02-07	3.7505
2001-02-08	3.7505
2001-02-09	3.7505
2001-02-12	3.7505
2001-02-13	3.7505
2001-02-14	3.7505
2001-02-15	3.7505
2001-02-16	3.7505
2001-02-19	3.7505
2001-02-20	3.7505
2001-02-21	3.7505
2001-02-22	3.7505
2001-02-23	3.7505
2001-02-26	3.7505
2001-02-27	3.7505
2001-02-28	3.7505
2001-03-01	3.7505
2001-03-02	3.7505
2001-03-05	3.7505
2001-03-06	3.7505
2001-03-07	3.7505
2001-03-08	3.7505
2001-03-09	3.7505
2001-03-12	3.7505
2001-03-13	3.7505
2001-03-14	3.7505
2001-03-15	3.7505
2001-03-16	3.7505
2001-03-19	3.7505
2001-03-20	3.7505
2001-03-21	3.7505
2001-03-22	3.7505
2001-03-23	3.7505
2001-03-26	3.7505
2001-03-27	3.7505
2001-03-28	3.7505
2001-03-29	3.7505
2001-03-30	3.7505
2001-04-02	3.7505
2001-04-03	3.7505
2001-04-04	3.7505
2001-04-05	3.7505
2001-04-06	3.7505
2001-04-09	3.7505
2001-04-10	3.7505
2001-04-11	3.7505
2001-04-12	3.7505
2001-04-17	3.7505
2001-04-18	3.7505
2001-04-19	3.7505
2001-04-20	3.7505
2001-04-23	3.7505
2001-04-24	3.7505
2001-04-25	3.7505
2001-04-26	3.7505
2001-04-27	3.7505
2001-04-30	3.7505
2001-05-01	3.7505
2001-05-02	3.7505
2001-05-03	3.7505
2001-05-04	3.7505
2001-05-08	3.7505
2001-05-09	3.7505
2001-05-10	3.7505
2001-05-11	3.7505
2001-05-14	3.7505
2001-05-15	3.7505
2001-05-16	3.7505
2001-05-17	3.7505
2001-05-18	3.7505
2001-05-21	3.7505
2001-05-22	3.7505
2001-05-23	3.7505
2001-05-24	3.7505
2001-05-25	3.7505
2001-05-29	3.7505
2001-05-30	3.7505
2001-05-31	3.7505
2001-06-01	3.7505
2001-06-04	3.7505
2001-06-05	3.7505
2001-06-06	3.7505
2001-06-07	3.7505
2001-06-08	3.7505
2001-06-11	3.7505
2001-06-12	3.7505
2001-06-13	3.7505
2001-06-14	3.7505
2001-06-15	3.7505
2001-06-18	3.7505
2001-06-19	3.7505
2001-06-20	3.7505
2001-06-21	3.7505
2001-06-22	3.7505
2001-06-25	3.7505
2001-06-26	3.7505
2001-06-27	3.7505
2001-06-28	3.7505
2001-06-29	3.7505
2001-07-02	3.7505
2001-07-03	3.7505
2001-07-04	3.7505
2001-07-05	3.7505
2001-07-06	3.7505
2001-07-09	3.7505
2001-07-10	3.7505
2001-07-11	3.7505
2001-07-12	3.7505
2001-07-13	3.7505
2001-07-16	3.7505
2001-07-17	3.7505
2001-07-18	3.7505
2001-07-19	3.7505
2001-07-20	3.7505
2001-07-23	3.7505
2001-07-24	3.7505
2001-07-25	3.7505
2001-07-26	3.7505
2001-07-27	3.7505
2001-07-30	3.7505
2001-07-31	3.7505
2001-08-01	3.7505
2001-08-02	3.7505
2001-08-03	3.7505
2001-08-06	3.7505
2001-08-07	3.7505
2001-08-08	3.7505
2001-08-09	3.7505
2001-08-10	3.7505
2001-08-13	3.7505
2001-08-14	3.7505
2001-08-15	3.7505
2001-08-16	3.7505
2001-08-17	3.7505
2001-08-20	3.7505
2001-08-21	3.7505
2001-08-22	3.7505
2001-08-23	3.7505
2001-08-24	3.7505
2001-08-28	3.7505
2001-08-29	3.7505
2001-08-30	3.7505
2001-08-31	3.7505
2001-09-03	3.7505
2001-09-04	3.7505
2001-09-05	3.7505
2001-09-06	3.7505
2001-09-07	3.7505
2001-09-10	3.7505
2001-09-11	3.7505
2001-09-12	3.7505
2001-09-13	3.7505
2001-09-14	3.7505
2001-09-17	3.7505
2001-09-18	3.7505
2001-09-19	3.7505
2001-09-20	3.7505
2001-09-21	3.7505
2001-09-24	3.7505
2001-09-25	3.7505
2001-09-26	3.7505
2001-09-27	3.7505
2001-09-28	3.7505
2001-10-01	3.7504
2001-10-02	3.7504
2001-10-03	3.75
2001-10-04	3.7506
2001-10-05	3.7507
2001-10-08	3.7504
2001-10-09	3.7507
2001-10-10	3.7507
2001-10-11	3.7506
2001-10-12	3.7506
2001-10-15	3.7507
2001-10-16	3.7507
2001-10-17	3.7503
2001-10-18	3.7504
2001-10-19	3.7507
2001-10-22	3.7507
2001-10-23	3.7504
2001-10-24	3.7508
2001-10-25	3.751
2001-10-26	3.7507
2001-10-29	3.7504
2001-10-30	3.7504
2001-10-31	3.75
2001-11-01	3.7505
2001-11-02	3.7505
2001-11-05	3.7505
2001-11-06	3.7504
2001-11-07	3.7504
2001-11-08	3.7505
2001-11-09	3.7504
2001-11-12	3.7505
2001-11-13	3.7505
2001-11-14	3.7504
2001-11-15	3.7505
2001-11-16	3.7504
2001-11-19	3.7504
2001-11-20	3.7502
2001-11-21	3.7502
2001-11-22	3.7502
2001-11-23	3.7502
2001-11-26	3.7505
2001-11-27	3.7502
2001-11-28	3.7502
2001-11-29	3.7502
2001-11-30	3.7502
2001-12-03	3.7502
2001-12-04	3.7502
2001-12-05	3.7502
2001-12-06	3.7502
2001-12-07	3.7502
2001-12-10	3.7504
2001-12-11	3.7505
2001-12-12	3.7504
2001-12-13	3.7504
2001-12-14	3.7502
2001-12-17	3.7503
2001-12-18	3.7504
2001-12-19	3.7503
2001-12-20	3.7504
2001-12-21	3.7502
2001-12-24	3.7503
2001-12-27	3.7503
2001-12-28	3.7503
2001-12-31	3.7504
2002-01-02	3.7503
2002-01-03	3.7504
2002-01-04	3.7503
2002-01-07	3.7503
2002-01-08	3.7503
2002-01-09	3.7504
2002-01-10	3.7503
2002-01-11	3.7503
2002-01-14	3.7505
2002-01-15	3.7503
2002-01-16	3.7503
2002-01-17	3.7503
2002-01-18	3.7502
2002-01-21	3.7502
2002-01-22	3.7503
2002-01-23	3.7503
2002-01-24	3.7503
2002-01-25	3.7502
2002-01-28	3.7503
2002-01-29	3.7502
2002-01-30	3.7503
2002-01-31	3.7502
2002-02-01	3.7502
2002-02-04	3.7502
2002-02-05	3.7502
2002-02-06	3.7503
2002-02-07	3.7502
2002-02-08	3.7503
2002-02-11	3.7503
2002-02-12	3.7502
2002-02-13	3.7501
2002-02-14	3.7502
2002-02-15	3.7502
2002-02-18	3.7501
2002-02-19	3.7501
2002-02-20	3.7502
2002-02-21	3.7503
2002-02-22	3.7504
2002-02-25	3.7503
2002-02-26	3.7504
2002-02-27	3.7502
2002-02-28	3.7503
2002-03-01	3.7505
2002-03-04	3.7504
2002-03-05	3.7504
2002-03-06	3.7503
2002-03-07	3.7503
2002-03-08	3.7503
2002-03-11	3.7504
2002-03-12	3.7502
2002-03-13	3.7503
2002-03-14	3.7502
2002-03-15	3.7503
2002-03-18	3.7503
2002-03-19	3.7503
2002-03-20	3.7503
2002-03-21	3.7503
2002-03-22	3.7502
2002-03-25	3.7502
2002-03-26	3.7503
2002-03-27	3.7505
2002-03-28	3.7503
2002-04-02	3.7503
2002-04-03	3.7502
2002-04-04	3.7502
2002-04-05	3.7503
2002-04-08	3.7503
2002-04-09	3.7502
2002-04-10	3.7503
2002-04-11	3.7503
2002-04-12	3.7502
2002-04-15	3.7504
2002-04-16	3.7503
2002-04-17	3.7502
2002-04-18	3.7503
2002-04-19	3.7502
2002-04-22	3.7503
2002-04-23	3.7503
2002-04-24	3.7502
2002-04-25	3.7503
2002-04-26	3.7503
2002-04-29	3.7503
2002-04-30	3.7502
2002-05-01	3.7502
2002-05-02	3.7503
2002-05-03	3.7503
2002-05-07	3.7502
2002-05-08	3.7503
2002-05-09	3.7503
2002-05-10	3.7503
2002-05-13	3.7503
2002-05-14	3.7502
2002-05-15	3.7503
2002-05-16	3.7502
2002-05-17	3.7505
2002-05-20	3.7502
2002-05-21	3.7503
2002-05-22	3.7503
2002-05-23	3.7502
2002-05-24	3.7505
2002-05-27	3.7503
2002-05-28	3.7502
2002-05-29	3.7502
2002-05-30	3.7502
2002-05-31	3.7502
2002-06-05	3.7503
2002-06-06	3.7504
2002-06-07	3.7503
2002-06-10	3.7503
2002-06-11	3.7502
2002-06-12	3.7502
2002-06-13	3.7503
2002-06-14	3.7502
2002-06-17	3.7502
2002-06-18	3.7503
2002-06-19	3.7502
2002-06-20	3.7505
2002-06-21	3.7504
2002-06-24	3.7504
2002-06-25	3.7504
2002-06-26	3.7504
2002-06-27	3.7504
2002-06-28	3.7505
2002-07-01	3.7504
2002-07-02	3.7502
2002-07-03	3.7503
2002-07-04	3.7503
2002-07-05	3.7503
2002-07-08	3.7502
2002-07-09	3.7504
2002-07-10	3.7502
2002-07-11	3.7503
2002-07-12	3.7503
2002-07-15	3.7502
2002-07-16	3.7502
2002-07-17	3.7503
2002-07-18	3.7502
2002-07-19	3.7502
2002-07-22	3.7503
2002-07-23	3.7503
2002-07-24	3.7503
2002-07-25	3.7502
2002-07-26	3.7502
2002-07-29	3.7503
2002-07-30	3.7503
2002-07-31	3.7502
2002-08-01	3.7502
2002-08-02	3.7502
2002-08-05	3.7502
2002-08-06	3.7505
2002-08-07	3.7502
2002-08-08	3.7505
2002-08-09	3.7503
2002-08-12	3.7502
2002-08-13	3.7503
2002-08-14	3.7502
2002-08-15	3.7502
2002-08-16	3.7502
2002-08-19	3.7502
2002-08-20	3.7502
2002-08-21	3.7503
2002-08-22	3.7503
2002-08-23	3.7502
2002-08-27	3.7502
2002-08-28	3.7503
2002-08-29	3.7502
2002-08-30	3.7502
2002-09-02	3.7503
2002-09-03	3.7504
2002-09-04	3.7502
2002-09-05	3.7503
2002-09-06	3.7502
2002-09-09	3.7503
2002-09-10	3.7505
2002-09-11	3.7505
2002-09-12	3.7505
2002-09-13	3.7505
2002-09-16	3.7504
2002-09-17	3.7505
2002-09-18	3.7505
2002-09-19	3.7505
2002-09-20	3.7504
2002-09-23	3.7502
2002-09-24	3.7505
2002-09-25	3.7509
2002-09-26	3.7503
2002-09-27	3.7502
2002-09-30	3.7502
2002-10-01	3.7505
2002-10-02	3.7503
2002-10-03	3.7502
2002-10-04	3.7503
2002-10-07	3.7505
2002-10-08	3.7503
2002-10-09	3.7503
2002-10-10	3.7503
2002-10-11	3.7503
2002-10-14	3.7504
2002-10-15	3.7504
2002-10-16	3.7502
2002-10-17	3.7504
2002-10-18	3.7505
2002-10-21	3.7503
2002-10-22	3.7503
2002-10-23	3.7503
2002-10-24	3.7504
2002-10-25	3.7502
2002-10-28	3.7502
2002-10-29	3.7505
2002-10-30	3.7503
2002-10-31	3.7505
2002-11-01	3.7504
2002-11-04	3.7504
2002-11-05	3.7504
2002-11-06	3.7502
2002-11-07	3.7502
2002-11-08	3.7503
2002-11-11	3.7502
2002-11-12	3.7502
2002-11-13	3.7504
2002-11-14	3.7505
2002-11-15	3.7505
2002-11-18	3.7505
2002-11-19	3.7503
2002-11-20	3.7503
2002-11-21	3.7505
2002-11-22	3.7503
2002-11-25	3.7505
2002-11-26	3.7503
2002-11-27	3.7503
2002-11-28	3.7503
2002-11-29	3.7503
2002-12-02	3.7502
2002-12-03	3.7503
2002-12-04	3.7503
2002-12-05	3.7503
2002-12-06	3.7503
2002-12-09	3.7503
2002-12-10	3.7502
2002-12-11	3.7503
2002-12-12	3.7502
2002-12-13	3.7503
2002-12-16	3.7505
2002-12-17	3.7505
2002-12-18	3.7502
2002-12-19	3.7503
2002-12-20	3.7502
2002-12-23	3.7502
2002-12-24	3.7502
2002-12-27	3.7505
2002-12-30	3.7502
2002-12-31	3.7502
2003-01-02	3.7503
2003-01-03	3.7502
2003-01-06	3.7502
2003-01-07	3.7502
2003-01-08	3.7504
2003-01-09	3.7505
2003-01-10	3.7503
2003-01-13	3.7503
2003-01-14	3.7502
2003-01-15	3.7503
2003-01-16	3.7502
2003-01-17	3.7502
2003-01-20	3.7502
2003-01-21	3.7503
2003-01-22	3.7502
2003-01-23	3.7503
2003-01-24	3.7501
2003-01-27	3.7501
2003-01-28	3.7501
2003-01-29	3.7501
2003-01-30	3.7501
2003-01-31	3.7501
2003-02-03	3.7502
2003-02-04	3.7502
2003-02-05	3.7502
2003-02-06	3.7502
2003-02-07	3.7502
2003-02-10	3.7501
2003-02-11	3.7501
2003-02-12	3.75
2003-02-13	3.75
2003-02-14	3.7501
2003-02-17	3.7503
2003-02-18	3.7501
2003-02-19	3.7501
2003-02-20	3.7501
2003-02-21	3.7502
2003-02-24	3.7502
2003-02-25	3.7501
2003-02-26	3.7501
2003-02-27	3.7503
2003-02-28	3.7502
2003-03-03	3.7502
2003-03-04	3.7502
2003-03-05	3.7503
2003-03-06	3.7504
2003-03-07	3.7501
2003-03-10	3.7502
2003-03-11	3.75
2003-03-12	3.7502
2003-03-13	3.7502
2003-03-14	3.7502
2003-03-17	3.7501
2003-03-18	3.7501
2003-03-19	3.7502
2003-03-20	3.7501
2003-03-21	3.7497
2003-03-24	3.7501
2003-03-25	3.7501
2003-03-26	3.7501
2003-03-27	3.7501
2003-03-28	3.7501
2003-03-31	3.7502
2003-04-01	3.7502
2003-04-02	3.7503
2003-04-03	3.7501
2003-04-04	3.7501
2003-04-07	3.7503
2003-04-08	3.7502
2003-04-09	3.7501
2003-04-10	3.7501
2003-04-11	3.7502
2003-04-14	3.7501
2003-04-15	3.7502
2003-04-16	3.7501
2003-04-17	3.7501
2003-04-22	3.7501
2003-04-23	3.7502
2003-04-24	3.7501
2003-04-25	3.7501
2003-04-28	3.7503
2003-04-29	3.7501
2003-04-30	3.7502
2003-05-01	3.7502
2003-05-02	3.7501
2003-05-06	3.7502
2003-05-07	3.7501
2003-05-08	3.7503
2003-05-09	3.7501
2003-05-12	3.7501
2003-05-13	3.7503
2003-05-14	3.7502
2003-05-15	3.7502
2003-05-16	3.7503
2003-05-19	3.7502
2003-05-20	3.7503
2003-05-21	3.7503
2003-05-22	3.7502
2003-05-23	3.7503
2003-05-27	3.7502
2003-05-28	3.7502
2003-05-29	3.7503
2003-05-30	3.7502
2003-06-02	3.7503
2003-06-03	3.7503
2003-06-04	3.7502
2003-06-05	3.7502
2003-06-06	3.7503
2003-06-09	3.7503
2003-06-10	3.7504
2003-06-11	3.7504
2003-06-12	3.7504
2003-06-13	3.7502
2003-06-16	3.7503
2003-06-17	3.7502
2003-06-18	3.7502
2003-06-19	3.7503
2003-06-20	3.7503
2003-06-23	3.7502
2003-06-24	3.7502
2003-06-25	3.7503
2003-06-26	3.7503
2003-06-27	3.7503
2003-06-30	3.7503
2003-07-01	3.7503
2003-07-02	3.7503
2003-07-03	3.7502
2003-07-04	3.7502
2003-07-07	3.7503
2003-07-08	3.7502
2003-07-09	3.7503
2003-07-10	3.7502
2003-07-11	3.7503
2003-07-14	3.7502
2003-07-15	3.7503
2003-07-16	3.7502
2003-07-17	3.7502
2003-07-18	3.7503
2003-07-21	3.7502
2003-07-22	3.7503
2003-07-23	3.7503
2003-07-24	3.7502
2003-07-25	3.7502
2003-07-28	3.7503
2003-07-29	3.7502
2003-07-30	3.7503
2003-07-31	3.7503
2003-08-01	3.7502
2003-08-04	3.7503
2003-08-05	3.7502
2003-08-06	3.7503
2003-08-07	3.7502
2003-08-08	3.7503
2003-08-11	3.7503
2003-08-12	3.7503
2003-08-13	3.7502
2003-08-14	3.7503
2003-08-15	3.7502
2003-08-18	3.7503
2003-08-19	3.7502
2003-08-20	3.7504
2003-08-21	3.7503
2003-08-22	3.7502
2003-08-26	3.7503
2003-08-27	3.7503
2003-08-28	3.7502
2003-08-29	3.7503
2003-09-01	3.7502
2003-09-02	3.7502
2003-09-03	3.7503
2003-09-04	3.7505
2003-09-05	3.7503
2003-09-08	3.7503
2003-09-09	3.7502
2003-09-10	3.7503
2003-09-11	3.7503
2003-09-12	3.7502
2003-09-15	3.7506
2003-09-16	3.7506
2003-09-17	3.7502
2003-09-18	3.7502
2003-09-19	3.7505
2003-09-22	3.7502
2003-09-23	3.7502
2003-09-24	3.7503
2003-09-25	0
2003-09-26	3.7502
2003-09-29	3.7503
2003-09-30	3.7502
2003-10-01	3.7504
2003-10-02	3.7504
2003-10-03	3.7503
2003-10-06	3.7503
2003-10-07	3.7502
2003-10-08	3.7503
2003-10-09	3.7503
2003-10-10	3.7501
2003-10-13	3.7503
2003-10-14	3.7503
2003-10-15	3.7502
2003-10-16	3.7502
2003-10-17	3.7502
2003-10-20	3.7503
2003-10-21	3.7503
2003-10-22	3.7503
2003-10-23	3.7502
2003-10-24	3.7503
2003-10-27	3.7503
2003-10-28	3.7503
2003-10-29	3.7504
2003-10-30	3.7503
2003-10-31	3.7503
2003-11-03	3.7503
2003-11-04	3.7503
2003-11-05	3.7502
2003-11-06	3.7502
2003-11-07	3.7502
2003-11-10	3.7502
2003-11-11	3.7502
2003-11-12	3.7503
2003-11-13	3.7503
2003-11-14	3.7502
2003-11-17	3.7502
2003-11-18	3.7501
2003-11-19	3.7505
2003-11-20	3.7501
2003-11-21	3.7503
2003-11-24	3.7504
2003-11-25	3.7505
2003-11-26	3.7504
2003-11-27	3.7504
2003-11-28	3.7503
2003-12-01	3.7503
2003-12-02	3.7503
2003-12-03	3.7502
2003-12-04	3.7503
2003-12-05	3.7503
2003-12-08	3.7502
2003-12-09	3.7503
2003-12-10	3.7502
2003-12-11	3.7502
2003-12-12	3.7503
2003-12-15	3.7502
2003-12-16	3.7501
2003-12-17	3.7503
2003-12-18	3.7503
2003-12-19	3.7502
2003-12-22	3.7504
2003-12-23	3.7506
2003-12-24	3.7505
2003-12-29	3.7503
2003-12-30	3.7503
2003-12-31	3.7502
2004-01-02	3.7503
2004-01-05	3.7502
2004-01-06	3.7502
2004-01-07	3.7502
2004-01-08	3.7503
2004-01-09	3.7503
2004-01-12	3.7503
2004-01-13	3.7503
2004-01-14	3.7503
2004-01-15	3.7502
2004-01-16	3.7502
2004-01-19	3.7502
2004-01-20	3.7503
2004-01-21	3.7502
2004-01-22	3.7503
2004-01-23	3.7502
2004-01-26	3.7502
2004-01-27	3.7501
2004-01-28	3.7503
2004-01-29	3.7502
2004-01-30	3.7503
2004-02-02	3.7503
2004-02-03	3.7503
2004-02-04	3.7503
2004-02-05	3.7502
2004-02-06	3.7503
2004-02-09	3.7503
2004-02-10	3.7502
2004-02-11	3.7503
2004-02-12	3.7502
2004-02-13	3.7503
2004-02-16	3.7502
2004-02-17	3.7502
2004-02-18	3.7502
2004-02-19	3.7503
2004-02-20	3.7501
2004-02-23	3.7502
2004-02-24	3.7494
2004-02-25	3.7499
2004-02-26	3.7501
2004-02-27	3.7499
2004-03-01	3.7501
2004-03-02	3.7469
2004-03-03	3.7501
2004-03-04	3.75
2004-03-05	3.75
2004-03-08	3.7501
2004-03-09	3.75
2004-03-10	3.7501
2004-03-11	3.75
2004-03-12	3.7501
2004-03-15	3.75
2004-03-16	3.7502
2004-03-17	3.7502
2004-03-18	3.7499
2004-03-19	3.7502
2004-03-22	3.7501
2004-03-23	3.7502
2004-03-24	3.7502
2004-03-25	3.7501
2004-03-26	3.7502
2004-03-29	3.75
2004-03-30	3.75
2004-03-31	3.75
2004-04-01	3.7501
2004-04-02	3.7499
2004-04-05	3.7502
2004-04-06	3.7501
2004-04-07	3.7501
2004-04-08	3.75
2004-04-13	3.7501
2004-04-14	3.7501
2004-04-15	3.7502
2004-04-16	3.7503
2004-04-19	3.7503
2004-04-20	3.7502
2004-04-21	3.7502
2004-04-22	3.7502
2004-04-23	3.7503
2004-04-26	3.7502
2004-04-27	3.7503
2004-04-28	3.7502
2004-04-29	3.7502
2004-04-30	3.7503
2004-05-04	3.7502
2004-05-05	3.7502
2004-05-06	3.7503
2004-05-07	3.7503
2004-05-10	3.7503
2004-05-11	3.7503
2004-05-12	3.7502
2004-05-13	3.7503
2004-05-14	3.7502
2004-05-17	3.7503
2004-05-18	3.7502
2004-05-19	3.7503
2004-05-20	3.7502
2004-05-21	3.7502
2004-05-24	3.7503
2004-05-25	3.7503
2004-05-26	3.7503
2004-05-27	3.7502
2004-05-28	3.7502
2004-06-01	3.7502
2004-06-02	3.7502
2004-06-03	3.7503
2004-06-04	3.7502
2004-06-07	3.7503
2004-06-08	3.7502
2004-06-09	3.7503
2004-06-10	3.7502
2004-06-11	3.7502
2004-06-14	3.7502
2004-06-15	3.7502
2004-06-16	3.7502
2004-06-17	3.7502
2004-06-18	3.7503
2004-06-21	3.7503
2004-06-22	3.7502
2004-06-23	3.7502
2004-06-24	3.7502
2004-06-25	3.7504
2004-06-28	3.7502
2004-06-29	3.7502
2004-06-30	3.7503
2004-07-01	3.7505
2004-07-02	3.7503
2004-07-05	3.7502
2004-07-06	3.7502
2004-07-07	3.7504
2004-07-08	3.7503
2004-07-09	3.7502
2004-07-12	3.7502
2004-07-13	3.7502
2004-07-14	3.7503
2004-07-15	3.7503
2004-07-16	3.7503
2004-07-19	3.7502
2004-07-20	3.7503
2004-07-21	3.7502
2004-07-22	3.7502
2004-07-23	3.7501
2004-07-26	3.7503
2004-07-27	3.7502
2004-07-28	3.7502
2004-07-29	3.7502
2004-07-30	3.7502
2004-08-02	3.7503
2004-08-03	3.7502
2004-08-04	3.7502
2004-08-05	3.7502
2004-08-06	3.7503
2004-08-09	3.7502
2004-08-10	3.7503
2004-08-11	3.7502
2004-08-12	3.7502
2004-08-13	3.7503
2004-08-16	3.7503
2004-08-17	3.7502
2004-08-18	3.7503
2004-08-19	3.7502
2004-08-20	3.7503
2004-08-23	3.7501
2004-08-24	3.7501
2004-08-25	3.7502
2004-08-26	3.7503
2004-08-27	3.7503
2004-08-31	3.7503
2004-09-01	3.7503
2004-09-02	3.7503
2004-09-03	3.7502
2004-09-06	3.7502
2004-09-07	3.7502
2004-09-08	3.7503
2004-09-09	3.7502
2004-09-10	3.7503
2004-09-13	3.7503
2004-09-14	3.7502
2004-09-15	3.7503
2004-09-16	3.7502
2004-09-17	3.7503
2004-09-20	3.7502
2004-09-21	3.7503
2004-09-22	3.7503
2004-09-23	3.7503
2004-09-24	3.7502
2004-09-27	3.7502
2004-09-28	3.7503
2004-09-29	3.7502
2004-09-30	3.7503
2004-10-01	3.7503
2004-10-04	3.7502
2004-10-05	3.7503
2004-10-06	3.7503
2004-10-07	3.7502
2004-10-08	3.7503
2004-10-11	3.7502
2004-10-12	3.7502
2004-10-13	3.7502
2004-10-14	3.7503
2004-10-15	3.7502
2004-10-18	3.7503
2004-10-19	3.7502
2004-10-20	3.7502
2004-10-21	3.7503
2004-10-22	3.7503
2004-10-25	3.7503
2004-10-26	3.7499
2004-10-27	3.7503
2004-10-28	3.7502
2004-10-29	3.7502
2004-11-01	3.7502
2004-11-02	3.7503
2004-11-03	3.7502
2004-11-04	3.75
2004-11-05	3.7499
2004-11-08	3.7502
2004-11-09	3.7502
2004-11-10	3.7503
2004-11-11	3.7503
2004-11-12	3.7501
2004-11-15	3.7502
2004-11-16	3.7502
2004-11-17	3.7503
2004-11-18	3.7503
2004-11-19	3.7502
2004-11-22	3.7503
2004-11-23	3.7503
2004-11-24	3.7503
2004-11-25	3.7503
2004-11-26	3.7502
2004-11-29	3.7503
2004-11-30	3.7502
2004-12-01	3.7505
2004-12-02	3.7505
2004-12-03	3.7505
2004-12-06	3.7502
2004-12-07	3.7502
2004-12-08	3.7502
2004-12-09	3.7503
2004-12-10	3.7503
2004-12-13	3.7496
2004-12-14	3.75
2004-12-15	3.7498
2004-12-16	3.7498
2004-12-17	3.7498
2004-12-20	3.7502
2004-12-21	3.7503
2004-12-22	3.7503
2004-12-23	3.7502
2004-12-24	3.7503
2004-12-29	3.7503
2004-12-30	3.7505
2004-12-31	3.7507
2005-01-04	3.7503
2005-01-05	3.7502
2005-01-06	3.7502
2005-01-07	3.7502
2005-01-10	3.7503
2005-01-11	3.7502
2005-01-12	3.7503
2005-01-13	3.7502
2005-01-14	3.7502
2005-01-17	3.7502
2005-01-18	3.7503
2005-01-19	3.7502
2005-01-20	3.7503
2005-01-21	3.7503
2005-01-24	3.7503
2005-01-25	3.7502
2005-01-26	3.7503
2005-01-27	3.7503
2005-01-28	3.7502
2005-01-31	3.7503
2005-02-01	3.7503
2005-02-02	3.7503
2005-02-03	3.7502
2005-02-04	3.7503
2005-02-07	3.7503
2005-02-08	3.7503
2005-02-09	3.7502
2005-02-10	3.7504
2005-02-11	3.7502
2005-02-14	3.7503
2005-02-15	3.7503
2005-02-16	3.7503
2005-02-17	3.7503
2005-02-18	3.7502
2005-02-21	3.7501
2005-02-22	3.7503
2005-02-23	3.7503
2005-02-24	3.7502
2005-02-25	3.7502
2005-02-28	3.7501
2005-03-01	3.7503
2005-03-02	3.7503
2005-03-03	3.7502
2005-03-04	3.7503
2005-03-07	3.7503
2005-03-08	3.7503
2005-03-09	3.7503
2005-03-10	3.7502
2005-03-11	3.7502
2005-03-14	3.7503
2005-03-15	3.7502
2005-03-16	3.7502
2005-03-17	3.7503
2005-03-18	3.7502
2005-03-21	3.7503
2005-03-22	3.7502
2005-03-23	3.7503
2005-03-24	3.7502
2005-03-29	3.7503
2005-03-30	3.7502
2005-03-31	3.7503
2005-04-01	3.7502
2005-04-04	3.7502
2005-04-05	3.7502
2005-04-06	3.7502
2005-04-07	3.7503
2005-04-08	3.7503
2005-04-11	3.7502
2005-04-12	3.7502
2005-04-13	3.7503
2005-04-14	3.7502
2005-04-15	3.7503
2005-04-18	3.7502
2005-04-19	3.7503
2005-04-20	3.7502
2005-04-21	3.7503
2005-04-22	3.7503
2005-04-25	3.7502
2005-04-26	3.7503
2005-04-27	3.7502
2005-04-28	3.7503
2005-04-29	3.7503
2005-05-03	3.7502
2005-05-04	3.7502
2005-05-05	3.7503
2005-05-06	3.7502
2005-05-09	3.7503
2005-05-10	3.7502
2005-05-11	3.7503
2005-05-12	3.7502
2005-05-13	3.7502
2005-05-16	3.7501
2005-05-17	3.7503
2005-05-18	3.7503
2005-05-19	3.7502
2005-05-20	3.7502
2005-05-23	3.7502
2005-05-24	3.7502
2005-05-25	3.7502
2005-05-26	3.7503
2005-05-27	3.7503
2005-05-31	3.7502
2005-06-01	3.7502
2005-06-02	3.7502
2005-06-03	3.7502
2005-06-06	3.7502
2005-06-07	3.7501
2005-06-08	3.7502
2005-06-09	3.7503
2005-06-10	3.75
2005-06-13	3.7503
2005-06-14	3.7503
2005-06-15	3.7503
2005-06-16	3.7501
2005-06-17	3.7502
2005-06-20	3.75
2005-06-21	3.7502
2005-06-22	3.7502
2005-06-23	3.7506
2005-06-24	3.75
2005-06-27	3.75
2005-06-28	3.75
2005-06-29	3.7505
2005-06-30	3.7503
2005-07-01	3.7502
2005-07-04	3.7502
2005-07-05	3.7503
2005-07-06	3.7506
2005-07-07	3.7502
2005-07-08	3.7502
2005-07-11	3.7502
2005-07-12	3.7503
2005-07-13	3.7506
2005-07-14	3.7502
2005-07-15	3.7502
2005-07-18	3.7509
2005-07-19	3.7504
2005-07-20	3.7504
2005-07-21	3.7502
2005-07-22	3.7503
2005-07-25	3.7503
2005-07-26	3.7504
2005-07-27	3.7503
2005-07-28	3.7503
2005-07-29	3.7502
2005-08-01	3.7505
2005-08-02	3.7502
2005-08-03	3.7504
2005-08-04	3.7505
2005-08-05	3.7506
2005-08-08	3.7503
2005-08-09	3.7504
2005-08-10	3.7504
2005-08-11	3.7505
2005-08-12	3.7503
2005-08-15	3.7505
2005-08-16	3.7503
2005-08-17	3.7502
2005-08-18	3.7504
2005-08-19	3.7503
2005-08-22	3.7504
2005-08-23	3.7503
2005-08-24	3.7504
2005-08-25	3.7503
2005-08-26	3.7504
2005-08-30	3.7504
2005-08-31	3.7505
2005-09-01	3.7505
2005-09-02	3.7505
2005-09-05	3.7503
2005-09-06	3.7504
2005-09-07	3.7503
2005-09-08	3.7503
2005-09-09	3.7502
2005-09-12	3.7505
2005-09-13	3.7504
2005-09-14	3.7503
2005-09-15	3.7506
2005-09-16	3.7504
2005-09-19	3.7502
2005-09-20	3.7502
2005-09-21	3.7505
2005-09-22	3.7503
2005-09-23	3.7502
2005-09-26	3.7512
2005-09-27	3.7507
2005-09-28	3.7521
2005-09-29	3.7521
2005-09-30	3.7522
2005-10-03	3.752
2005-10-04	3.7521
2005-10-05	3.7521
2005-10-06	3.7518
2005-10-07	3.7517
2005-10-10	3.7512
2005-10-11	3.7513
2005-10-12	3.7514
2005-10-13	3.7513
2005-10-14	3.7513
2005-10-17	3.7507
2005-10-18	3.7505
2005-10-19	3.7505
2005-10-20	3.7508
2005-10-21	3.7507
2005-10-24	3.7506
2005-10-25	3.7504
2005-10-26	3.7505
2005-10-27	3.7504
2005-10-28	3.7504
2005-10-31	3.7504
2005-11-01	3.7504
2005-11-02	3.7504
2005-11-03	3.7504
2005-11-04	3.7503
2005-11-07	3.7505
2005-11-08	3.7503
2005-11-09	3.7503
2005-11-10	3.7502
2005-11-11	3.7503
2005-11-14	3.7503
2005-11-15	3.7503
2005-11-16	3.7504
2005-11-17	3.7504
2005-11-18	3.7504
2005-11-21	3.7503
2005-11-22	3.7504
2005-11-23	3.7503
2005-11-24	3.7504
2005-11-25	3.7503
2005-11-28	3.7505
2005-11-29	3.7504
2005-11-30	3.7505
2005-12-01	3.7504
2005-12-02	3.7505
2005-12-05	3.7505
2005-12-06	3.7503
2005-12-07	3.7511
2005-12-08	3.7504
2005-12-09	3.7504
2005-12-12	3.7504
2005-12-13	3.7504
2005-12-14	3.7503
2005-12-15	3.7504
2005-12-16	3.7504
2005-12-19	3.7503
2005-12-20	3.7504
2005-12-21	3.7503
2005-12-22	3.7505
2005-12-23	3.7504
2005-12-28	3.7506
2005-12-29	3.7504
2005-12-30	3.7504
2006-01-03	3.7503
2006-01-04	3.7506
2006-01-05	3.7505
2006-01-06	3.7504
2006-01-09	3.7503
2006-01-10	3.7504
2006-01-11	3.7504
2006-01-12	3.7507
2006-01-13	3.7503
2006-01-16	3.7507
2006-01-17	3.7503
2006-01-18	3.7503
2006-01-19	3.7503
2006-01-20	3.7504
2006-01-23	3.7505
2006-01-24	3.75
2006-01-25	3.7502
2006-01-26	3.7502
2006-01-27	3.7501
2006-01-30	3.7501
2006-01-31	3.7507
2006-02-01	3.7501
2006-02-02	3.7502
2006-02-03	3.7501
2006-02-06	3.7507
2006-02-07	3.7504
2006-02-08	3.7502
2006-02-09	3.7501
2006-02-10	3.7501
2006-02-13	3.7502
2006-02-14	3.7502
2006-02-15	3.7505
2006-02-16	3.7502
2006-02-17	3.7503
2006-02-20	3.7502
2006-02-21	3.7501
2006-02-22	3.7508
2006-02-23	3.7507
2006-02-24	3.7502
2006-02-27	3.7502
2006-02-28	3.7504
2006-03-01	3.7502
2006-03-02	3.7504
2006-03-03	3.7505
2006-03-06	3.7502
2006-03-07	3.7504
2006-03-08	3.7502
2006-03-09	3.7503
2006-03-10	3.7506
2006-03-13	3.7506
2006-03-14	3.7504
2006-03-15	3.7503
2006-03-16	3.7503
2006-03-17	3.7505
2006-03-20	3.7502
2006-03-21	3.7507
2006-03-22	3.7505
2006-03-23	3.7505
2006-03-24	3.7506
2006-03-27	3.7502
2006-03-28	3.7504
2006-03-29	3.7502
2006-03-30	3.7504
2006-03-31	3.7503
2006-04-03	3.7507
2006-04-04	3.7507
2006-04-05	3.7508
2006-04-06	3.7504
2006-04-07	3.7504
2006-04-10	3.7506
2006-04-11	3.7507
2006-04-12	3.7505
2006-04-13	3.7507
2006-04-18	3.7506
2006-04-19	3.7508
2006-04-20	3.7508
2006-04-21	3.7505
2006-04-24	3.7508
2006-04-25	3.7506
2006-04-26	3.7505
2006-04-27	3.7505
2006-04-28	3.7505
2006-05-02	3.7508
2006-05-03	3.7505
2006-05-04	3.7505
2006-05-05	3.7508
2006-05-08	3.7509
2006-05-09	3.7504
2006-05-10	3.7506
2006-05-11	3.7503
2006-05-12	3.7481
2006-05-15	3.749
2006-05-16	3.748
2006-05-17	3.7498
2006-05-18	3.7498
2006-05-19	3.7498
2006-05-22	3.7499
2006-05-23	3.7503
2006-05-24	3.7503
2006-05-25	3.7505
2006-05-26	3.7503
2006-05-30	3.7507
2006-05-31	3.7498
2006-06-01	3.7509
2006-06-02	3.7507
2006-06-05	3.7507
2006-06-06	3.7507
2006-06-07	3.7504
2006-06-08	3.7507
2006-06-09	3.7507
2006-06-12	3.7505
2006-06-13	3.7508
2006-06-14	3.7508
2006-06-15	3.7508
2006-06-16	3.7507
2006-06-19	3.7507
2006-06-20	3.7507
2006-06-21	3.7507
2006-06-22	3.7508
2006-06-23	3.7508
2006-06-26	3.7508
2006-06-27	3.7508
2006-06-28	3.7508
2006-06-29	3.7498
2006-06-30	3.75
2006-07-03	3.7508
2006-07-04	3.7508
2006-07-05	3.7506
2006-07-06	3.7504
2006-07-07	3.7503
2006-07-10	3.7505
2006-07-11	3.7504
2006-07-12	3.7503
2006-07-13	3.7503
2006-07-14	3.7503
2006-07-17	3.7504
2006-07-18	3.7503
2006-07-19	3.7503
2006-07-20	3.7503
2006-07-21	3.7505
2006-07-24	3.7503
2006-07-25	3.7504
2006-07-26	3.7504
2006-07-27	3.7504
2006-07-28	3.7503
2006-07-31	3.7505
2006-08-01	3.7504
2006-08-02	3.7504
2006-08-03	3.7503
2006-08-04	3.7504
2006-08-07	3.7503
2006-08-08	3.7503
2006-08-09	3.7504
2006-08-10	3.7503
2006-08-11	3.7503
2006-08-14	3.7503
2006-08-15	3.7504
2006-08-16	3.7507
2006-08-17	3.7504
2006-08-18	3.7504
2006-08-21	3.7504
2006-08-22	3.7503
2006-08-23	3.7504
2006-08-24	3.7506
2006-08-25	3.7503
2006-08-29	3.7503
2006-08-30	3.7506
2006-08-31	3.7505
2006-09-01	3.7503
2006-09-04	3.7503
2006-09-05	3.7505
2006-09-06	3.7504
2006-09-07	3.7504
2006-09-08	3.7503
2006-09-11	3.7505
2006-09-12	3.7504
2006-09-13	3.7505
2006-09-14	3.7504
2006-09-15	3.7505
2006-09-18	3.7504
2006-09-19	3.7503
2006-09-20	3.7503
2006-09-21	3.7507
2006-09-22	3.7503
2006-09-25	3.7503
2006-09-26	3.7504
2006-09-27	3.7504
2006-09-28	3.7505
2006-09-29	3.7505
2006-10-02	3.7504
2006-10-03	3.7504
2006-10-04	3.7503
2006-10-05	3.7504
2006-10-06	3.7506
2006-10-09	3.7503
2006-10-10	3.7503
2006-10-11	3.7505
2006-10-12	3.7507
2006-10-13	3.7506
2006-10-16	3.7503
2006-10-17	3.7503
2006-10-18	3.7506
2006-10-19	3.7507
2006-10-20	3.7441
2006-10-23	3.7445
2006-10-24	3.749
2006-10-25	3.749
2006-10-26	3.7486
2006-10-27	3.7486
2006-10-30	3.7485
2006-10-31	3.7503
2006-11-01	3.7503
2006-11-02	3.7504
2006-11-03	3.7504
2006-11-06	3.7503
2006-11-07	3.7504
2006-11-08	3.7503
2006-11-09	3.7503
2006-11-10	3.7504
2006-11-13	3.7505
2006-11-14	3.7505
2006-11-15	3.7504
2006-11-16	3.7503
2006-11-17	3.7503
2006-11-20	3.7504
2006-11-21	3.7504
2006-11-22	3.7504
2006-11-23	3.7504
2006-11-24	3.7505
2006-11-27	3.7505
2006-11-28	3.7505
2006-11-29	3.7504
2006-11-30	3.7504
2006-12-01	3.7504
2006-12-04	3.7504
2006-12-05	3.7499
2006-12-06	3.7503
2006-12-07	3.7503
2006-12-08	3.7502
2006-12-11	3.7503
2006-12-12	3.7505
2006-12-13	3.7505
2006-12-14	3.7503
2006-12-15	3.7504
2006-12-18	3.7504
2006-12-19	3.7504
2006-12-20	3.7504
2006-12-21	3.7504
2006-12-22	3.7503
2006-12-27	3.7504
2006-12-28	3.7504
2006-12-29	3.7503
2007-01-02	3.7502
2007-01-03	3.7508
2007-01-04	3.7507
2007-01-05	3.7504
2007-01-08	3.7507
2007-01-09	3.7507
2007-01-10	3.7508
2007-01-11	3.7504
2007-01-12	3.7508
2007-01-15	3.7507
2007-01-16	3.7513
2007-01-17	3.7507
2007-01-18	3.7508
2007-01-19	3.7508
2007-01-22	3.7505
2007-01-23	3.7508
2007-01-24	3.7507
2007-01-25	3.7507
2007-01-26	3.7507
2007-01-29	3.7508
2007-01-30	3.7508
2007-01-31	3.7506
2007-02-01	3.7507
2007-02-02	3.7507
2007-02-05	3.7508
2007-02-06	3.7507
2007-02-07	3.7507
2007-02-08	3.7504
2007-02-09	3.7508
2007-02-12	3.7506
2007-02-13	3.7507
2007-02-14	3.7505
2007-02-15	3.7506
2007-02-16	3.7505
2007-02-19	3.7504
2007-02-20	3.7507
2007-02-21	3.7504
2007-02-22	3.7504
2007-02-23	3.7504
2007-02-26	3.7504
2007-02-27	3.7502
2007-02-28	3.7502
2007-03-01	3.7497
2007-03-02	3.7496
2007-03-05	3.7485
2007-03-06	3.7495
2007-03-07	3.749
2007-03-08	3.749
2007-03-09	3.749
2007-03-12	3.7491
2007-03-13	3.7491
2007-03-14	3.7491
2007-03-15	3.749
2007-03-16	3.75
2007-03-19	3.75
2007-03-20	3.7501
2007-03-21	3.7502
2007-03-22	3.7502
2007-03-23	3.7503
2007-03-26	3.7503
2007-03-27	3.7503
2007-03-28	3.7503
2007-03-29	3.7503
2007-03-30	3.7503
2007-04-02	3.7498
2007-04-03	3.7504
2007-04-04	3.7505
2007-04-05	3.7509
2007-04-10	3.7505
2007-04-11	3.7505
2007-04-12	3.7506
2007-04-13	3.7504
2007-04-16	3.7505
2007-04-17	3.7505
2007-04-18	3.7507
2007-04-19	3.7507
2007-04-20	3.7507
2007-04-23	3.7505
2007-04-24	3.7505
2007-04-25	3.7505
2007-04-26	3.7507
2007-04-27	3.7507
2007-04-30	3.7507
2007-05-01	3.7507
2007-05-02	3.7504
2007-05-03	3.7504
2007-05-04	3.7507
2007-05-08	3.7504
2007-05-09	3.7504
2007-05-10	3.7504
2007-05-11	3.7504
2007-05-14	3.7505
2007-05-15	3.7507
2007-05-16	3.7507
2007-05-17	3.7506
2007-05-18	3.7505
2007-05-21	3.7504
2007-05-22	3.7507
2007-05-23	3.75
2007-05-24	3.7504
2007-05-25	3.75
2007-05-29	3.7505
2007-05-30	3.7504
2007-05-31	3.7505
2007-06-01	3.7504
2007-06-04	3.7504
2007-06-05	3.7504
2007-06-06	3.7507
2007-06-07	3.7507
2007-06-08	3.7505
2007-06-11	3.7505
2007-06-12	3.7505
2007-06-13	3.7505
2007-06-14	3.7504
2007-06-15	3.7505
2007-06-18	3.7505
2007-06-19	3.7505
2007-06-20	3.7505
2007-06-21	3.7505
2007-06-22	3.7506
2007-06-25	3.7507
2007-06-26	3.7507
2007-06-27	3.7506
2007-06-28	3.7507
2007-06-29	3.7507
2007-07-02	3.7507
2007-07-03	3.7506
2007-07-04	3.7507
2007-07-05	3.7507
2007-07-06	3.7507
2007-07-09	3.7507
2007-07-10	3.7507
2007-07-11	3.7507
2007-07-12	3.7505
2007-07-13	3.7507
2007-07-16	3.7506
2007-07-17	3.7506
2007-07-18	3.7505
2007-07-19	3.7503
2007-07-20	3.7504
2007-07-23	3.7504
2007-07-24	3.7503
2007-07-25	3.7501
2007-07-26	3.75
2007-07-27	3.7505
2007-07-30	3.7505
2007-07-31	3.7507
2007-08-01	3.7505
2007-08-02	3.7507
2007-08-03	3.7507
2007-08-06	3.7506
2007-08-07	3.7507
2007-08-08	3.7507
2007-08-09	3.751
2007-08-10	3.7511
2007-08-13	3.7511
2007-08-14	3.7513
2007-08-15	3.7509
2007-08-16	3.7508
2007-08-17	3.7508
2007-08-20	3.751
2007-08-21	3.7509
2007-08-22	3.7509
2007-08-23	3.751
2007-08-24	3.7511
2007-08-28	3.7509
2007-08-29	3.751
2007-08-30	3.7507
2007-08-31	3.7507
2007-09-03	3.7509
2007-09-04	3.7509
2007-09-05	3.7509
2007-09-06	3.7505
2007-09-07	3.7505
2007-09-10	3.751
2007-09-11	3.7505
2007-09-12	3.7497
2007-09-13	3.7504
2007-09-14	3.7504
2007-09-17	3.7507
2007-09-18	3.7507
2007-09-19	3.7486
2007-09-20	3.7406
2007-09-21	3.7387
2007-09-24	3.7367
2007-09-25	3.7366
2007-09-26	3.7426
2007-09-27	3.7415
2007-09-28	3.7415
2007-10-01	3.7395
2007-10-02	3.7396
2007-10-03	3.7425
2007-10-04	3.7441
2007-10-05	3.744
2007-10-08	3.7414
2007-10-09	3.7407
2007-10-10	3.7328
2007-10-11	3.7385
2007-10-12	3.7385
2007-10-15	3.7386
2007-10-16	3.7383
2007-10-17	3.74
2007-10-18	3.741
2007-10-19	3.741
2007-10-22	3.741
2007-10-23	3.7415
2007-10-24	3.741
2007-10-25	3.7425
2007-10-26	3.7385
2007-10-29	3.7386
2007-10-30	3.7425
2007-10-31	3.7425
2007-11-01	3.741
2007-11-02	3.7415
2007-11-05	3.7411
2007-11-06	3.741
2007-11-07	3.741
2007-11-08	3.7405
2007-11-09	3.741
2007-11-12	3.741
2007-11-13	3.7411
2007-11-14	3.741
2007-11-15	3.7325
2007-11-16	3.73
2007-11-19	3.73
2007-11-20	3.7412
2007-11-21	3.7201
2007-11-22	3.72
2007-11-23	3.7142
2007-11-26	3.7055
2007-11-27	3.715
2007-11-28	3.715
2007-11-29	3.7101
2007-11-30	3.71
2007-12-03	3.7225
2007-12-04	3.7451
2007-12-05	3.74
2007-12-06	3.7475
2007-12-07	3.7476
2007-12-10	3.746
2007-12-11	3.745
2007-12-12	3.745
2007-12-13	3.745
2007-12-14	3.7451
2007-12-17	3.7551
2007-12-18	3.755
2007-12-19	3.755
2007-12-20	3.754
2007-12-21	3.7566
2007-12-24	3.7556
2007-12-27	3.7495
2007-12-28	3.7495
2007-12-31	3.7506
2008-01-02	3.7521
2008-01-03	3.752
2008-01-04	3.7505
2008-01-07	3.752
2008-01-08	3.7516
2008-01-09	3.7512
2008-01-10	3.7503
2008-01-11	3.7504
2008-01-14	3.7495
2008-01-15	3.7491
2008-01-16	3.7495
2008-01-17	3.7508
2008-01-18	3.7501
2008-01-21	3.75
2008-01-22	3.75
2008-01-23	3.75
2008-01-24	3.7501
2008-01-25	3.7485
2008-01-28	3.7486
2008-01-29	3.7485
2008-01-30	3.7501
2008-01-31	3.748
2008-02-01	3.7493
2008-02-04	3.7501
2008-02-05	3.75
2008-02-06	3.75
2008-02-07	3.7501
2008-02-08	3.75
2008-02-11	3.7501
2008-02-12	3.75
2008-02-13	3.7503
2008-02-14	3.7503
2008-02-15	3.7505
2008-02-18	3.7502
2008-02-19	3.7502
2008-02-20	3.7503
2008-02-21	3.7502
2008-02-22	3.7503
2008-02-25	3.7503
2008-02-26	3.7495
2008-02-27	3.748
2008-02-28	3.7446
2008-02-29	3.7445
2008-03-03	3.7485
2008-03-04	3.75
2008-03-05	3.75
2008-03-06	3.7511
2008-03-07	3.7496
2008-03-10	3.7503
2008-03-11	3.75
2008-03-12	3.7491
2008-03-13	3.7426
2008-03-14	3.7425
2008-03-17	3.7426
2008-03-18	3.75
2008-03-19	3.7501
2008-03-20	3.75
2008-03-25	3.7506
2008-03-26	3.7505
2008-03-27	3.7516
2008-03-28	3.7516
2008-03-31	3.7515
2008-04-01	3.7503
2008-04-02	3.7503
2008-04-03	3.7509
2008-04-04	3.7504
2008-04-07	3.7504
2008-04-08	3.7507
2008-04-09	3.7504
2008-04-10	3.7505
2008-04-11	3.7505
2008-04-14	3.7506
2008-04-15	3.7505
2008-04-16	3.751
2008-04-17	3.7509
2008-04-18	3.7508
2008-04-21	3.7509
2008-04-22	3.7508
2008-04-23	3.7508
2008-04-24	3.7508
2008-04-25	3.7509
2008-04-28	3.7506
2008-04-29	3.7506
2008-04-30	3.7505
2008-05-01	3.7502
2008-05-02	3.7509
2008-05-06	3.7506
2008-05-07	3.7505
2008-05-08	3.7505
2008-05-09	3.7505
2008-05-12	3.7505
2008-05-13	3.7506
2008-05-14	3.7505
2008-05-15	3.7505
2008-05-16	3.7506
2008-05-19	3.7505
2008-05-20	3.7505
2008-05-21	3.7507
2008-05-22	3.7506
2008-05-23	3.7505
2008-05-27	3.7505
2008-05-28	3.7505
2008-05-29	3.7505
2008-05-30	3.7507
2008-06-02	3.7506
2008-06-03	3.7505
2008-06-04	3.7505
2008-06-05	3.7504
2008-06-06	3.7504
2008-06-09	3.7504
2008-06-10	3.7504
2008-06-11	3.7503
2008-06-12	3.7503
2008-06-13	3.7503
2008-06-16	3.7506
2008-06-17	3.7504
2008-06-18	3.7501
2008-06-19	3.75
2008-06-20	3.7499
2008-06-23	3.7498
2008-06-24	3.7499
2008-06-25	3.7498
2008-06-26	3.7499
2008-06-27	3.7498
2008-06-30	3.7498
2008-07-01	3.7499
2008-07-02	3.7501
2008-07-03	3.75
2008-07-04	3.75
2008-07-07	3.7509
2008-07-08	3.7506
2008-07-09	3.7507
2008-07-10	3.7507
2008-07-11	3.7507
2008-07-14	3.7507
2008-07-15	3.7466
2008-07-16	3.7457
2008-07-17	3.7496
2008-07-18	3.7496
2008-07-21	3.7495
2008-07-22	3.7495
2008-07-23	3.7495
2008-07-24	3.7496
2008-07-25	3.7495
2008-07-28	3.7503
2008-07-29	3.7504
2008-07-30	3.7504
2008-07-31	3.7503
2008-08-01	3.7504
2008-08-04	3.7503
2008-08-05	3.7504
2008-08-06	3.7503
2008-08-07	3.7504
2008-08-08	3.7503
2008-08-11	3.7504
2008-08-12	3.7504
2008-08-13	3.7504
2008-08-14	3.7503
2008-08-15	3.7504
2008-08-18	3.7504
2008-08-19	3.7504
2008-08-20	3.7504
2008-08-21	3.7503
2008-08-22	3.7506
2008-08-26	3.7504
2008-08-27	3.7504
2008-08-28	3.7506
2008-08-29	3.7503
2008-09-01	3.7504
2008-09-02	3.7503
2008-09-03	3.7504
2008-09-04	3.7503
2008-09-05	3.7503
2008-09-08	3.7504
2008-09-09	3.7503
2008-09-10	3.7503
2008-09-11	3.7502
2008-09-12	3.7504
2008-09-15	3.7505
2008-09-16	3.7514
2008-09-17	3.7517
2008-09-18	3.7556
2008-09-19	3.745
2008-09-22	3.7551
2008-09-23	3.7551
2008-09-24	3.754
2008-09-25	3.7545
2008-09-26	3.7545
2008-09-29	3.7596
2008-09-30	3.761
2008-10-01	3.757
2008-10-02	3.757
2008-10-03	3.7585
2008-10-06	3.7635
2008-10-07	3.7701
2008-10-08	3.7731
2008-10-09	3.76
2008-10-10	3.7503
2008-10-13	3.7615
2008-10-14	3.76
2008-10-15	3.745
2008-10-16	3.7525
2008-10-17	3.7578
2008-10-20	3.7595
2008-10-21	3.7533
2008-10-22	3.7515
2008-10-23	3.7518
2008-10-24	3.7515
2008-10-27	3.7498
2008-10-28	3.7498
2008-10-29	3.7508
2008-10-30	3.752
2008-10-31	3.755
2008-11-03	3.745
2008-11-04	3.754
2008-11-05	3.7023
2008-11-06	3.7503
2008-11-07	3.756
2008-11-10	3.7493
2008-11-11	3.7506
2008-11-12	3.7515
2008-11-13	3.7515
2008-11-14	3.7516
2008-11-17	3.7515
2008-11-18	3.7515
2008-11-19	3.7515
2008-11-20	3.7515
2008-11-21	3.7516
2008-11-24	3.7515
2008-11-25	3.7515
2008-11-26	3.7515
2008-11-27	3.7515
2008-11-28	3.7515
2008-12-01	3.7516
2008-12-02	3.7515
2008-12-03	3.7515
2008-12-04	3.7515
2008-12-05	3.7515
2008-12-08	3.7515
2008-12-09	3.7515
2008-12-10	3.7516
2008-12-11	3.7516
2008-12-12	3.7515
2008-12-15	3.7515
2008-12-16	3.7516
2008-12-17	3.7515
2008-12-18	3.7515
2008-12-19	3.7516
2008-12-22	3.7516
2008-12-23	3.7528
2008-12-24	3.7529
2008-12-29	3.7545
2008-12-30	3.7531
2008-12-31	3.753
2009-01-02	3.7531
2009-01-05	3.753
2009-01-06	3.751
2009-01-07	3.7511
2009-01-08	3.7511
2009-01-09	3.7511
2009-01-12	3.7505
2009-01-13	3.7506
2009-01-14	3.7506
2009-01-15	3.7505
2009-01-16	3.7504
2009-01-19	3.7505
2009-01-20	3.7505
2009-01-21	3.7505
2009-01-22	3.7505
2009-01-23	3.7506
2009-01-26	3.7511
2009-01-27	3.7521
2009-01-28	3.7521
2009-01-29	3.752
2009-01-30	3.7525
2009-02-02	3.7525
2009-02-03	3.7512
2009-02-04	3.7509
2009-02-05	3.7509
2009-02-06	3.751
2009-02-09	3.7508
2009-02-10	3.7507
2009-02-11	3.7505
2009-02-12	3.7509
2009-02-13	3.7507
2009-02-16	3.7507
2009-02-17	3.7507
2009-02-18	3.7505
2009-02-19	3.7505
2009-02-20	3.7506
2009-02-23	3.7507
2009-02-24	3.7504
2009-02-25	3.7505
2009-02-26	3.7504
2009-02-27	3.7504
2009-03-02	3.7505
2009-03-03	3.7504
2009-03-04	3.7504
2009-03-05	3.7507
2009-03-06	3.7507
2009-03-09	3.7507
2009-03-10	3.7504
2009-03-11	3.7504
2009-03-12	3.7504
2009-03-13	3.7503
2009-03-16	3.7506
2009-03-17	3.7503
2009-03-18	3.7505
2009-03-19	3.7502
2009-03-20	3.7503
2009-03-23	3.7503
2009-03-24	3.7502
2009-03-25	3.7502
2009-03-26	3.7507
2009-03-27	3.7502
2009-03-30	3.7504
2009-03-31	3.7505
2009-04-01	3.7503
2009-04-02	3.7506
2009-04-03	3.7505
2009-04-06	3.7505
2009-04-07	3.7505
2009-04-08	3.7504
2009-04-09	3.7503
2009-04-14	3.7503
2009-04-15	3.7503
2009-04-16	3.7503
2009-04-17	3.7504
2009-04-20	3.7504
2009-04-21	3.7503
2009-04-22	3.7504
2009-04-23	3.7501
2009-04-24	3.7502
2009-04-27	3.75
2009-04-28	3.7502
2009-04-29	3.7505
2009-04-30	3.7502
2009-05-01	3.7498
2009-05-05	3.7502
2009-05-06	3.7502
2009-05-07	3.7502
2009-05-08	3.7502
2009-05-11	3.7501
2009-05-12	3.7502
2009-05-13	3.7501
2009-05-14	3.7502
2009-05-15	3.751
2009-05-18	3.7502
2009-05-19	3.7501
2009-05-20	3.7502
2009-05-21	3.7502
2009-05-22	3.7503
2009-05-26	3.7502
2009-05-27	3.7502
2009-05-28	3.7501
2009-05-29	3.7501
2009-06-01	3.7502
2009-06-02	3.7502
2009-06-03	3.7502
2009-06-04	3.7501
2009-06-05	3.7501
2009-06-08	3.7503
2009-06-09	3.7503
2009-06-10	3.7501
2009-06-11	3.7502
2009-06-12	3.7502
2009-06-15	3.7502
2009-06-16	3.7503
2009-06-17	3.7502
2009-06-18	3.7505
2009-06-19	3.7503
2009-06-22	3.7501
2009-06-23	3.7503
2009-06-24	3.7505
2009-06-25	3.7502
2009-06-26	3.7502
2009-06-29	3.7503
2009-06-30	3.7502
2009-07-01	3.7502
2009-07-02	3.7504
2009-07-03	3.7503
2009-07-06	3.7503
2009-07-07	3.7504
2009-07-08	3.7504
2009-07-09	3.7503
2009-07-10	3.7505
2009-07-13	3.7505
2009-07-14	3.7504
2009-07-15	3.7505
2009-07-16	3.7504
2009-07-17	3.7502
2009-07-20	3.7503
2009-07-21	3.7502
2009-07-22	3.7503
2009-07-23	3.7502
2009-07-24	3.7502
2009-07-27	3.7502
2009-07-28	3.7503
2009-07-29	3.7501
2009-07-30	3.7501
2009-07-31	3.7501
2009-08-03	3.7503
2009-08-04	3.7503
2009-08-05	3.7503
2009-08-06	3.7503
2009-08-07	3.7503
2009-08-10	3.7501
2009-08-11	3.7502
2009-08-12	3.7502
2009-08-13	3.7503
2009-08-14	3.7503
2009-08-17	3.7504
2009-08-18	3.7502
2009-08-19	3.7503
2009-08-20	3.7503
2009-08-21	3.7501
2009-08-24	3.7503
2009-08-25	3.7503
2009-08-26	3.7503
2009-08-27	3.7503
2009-08-28	3.7502
2009-09-01	3.7503
2009-09-02	3.7502
2009-09-03	3.7502
2009-09-04	3.7502
2009-09-07	3.7503
2009-09-08	3.7503
2009-09-09	3.7502
2009-09-10	3.7503
2009-09-11	3.7502
2009-09-14	3.7503
2009-09-15	3.7502
2009-09-16	3.7503
2009-09-17	3.7503
2009-09-18	3.7502
2009-09-21	3.7503
2009-09-22	3.7503
2009-09-23	3.7502
2009-09-24	3.7503
2009-09-25	3.7502
2009-09-28	3.7504
2009-09-29	3.7503
2009-09-30	3.7503
2009-10-01	3.7502
2009-10-02	3.7502
2009-10-05	3.7502
2009-10-06	3.7502
2009-10-07	3.7503
2009-10-08	3.7502
2009-10-09	3.7503
2009-10-12	3.7502
2009-10-13	3.7502
2009-10-14	3.7503
2009-10-15	3.7502
2009-10-16	3.7503
2009-10-19	3.7503
2009-10-20	3.7502
2009-10-21	3.7501
2009-10-22	3.7501
2009-10-23	3.7504
2009-10-26	3.7503
2009-10-27	3.7503
2009-10-28	3.7502
2009-10-29	3.7503
2009-10-30	3.7501
2009-11-02	3.7501
2009-11-03	3.7501
2009-11-04	3.7502
2009-11-05	3.7503
2009-11-06	3.7502
2009-11-09	3.7501
2009-11-10	3.7502
2009-11-11	3.7501
2009-11-12	3.7503
2009-11-13	3.7504
2009-11-16	3.7501
2009-11-17	3.7501
2009-11-18	3.7501
2009-11-19	3.7501
2009-11-20	3.7501
2009-11-23	3.7503
2009-11-24	3.7503
2009-11-25	3.7503
2009-11-26	3.7502
2009-11-27	3.7501
2009-11-30	3.7502
2009-12-01	3.7516
2009-12-02	3.7515
2009-12-03	3.7506
2009-12-04	3.7505
2009-12-07	3.7505
2009-12-08	3.7506
2009-12-09	3.7506
2009-12-10	3.7504
2009-12-11	3.7511
2009-12-14	3.7505
2009-12-15	3.7508
2009-12-16	3.7505
2009-12-17	3.7504
2009-12-18	3.7507
2009-12-21	3.7505
2009-12-22	3.7506
2009-12-23	3.7506
2009-12-24	3.7505
2009-12-29	3.7519
2009-12-30	3.7509
2009-12-31	3.7508
2010-01-04	3.7494
2010-01-05	3.7502
2010-01-06	3.7503
2010-01-07	3.7503
2010-01-08	3.7503
2010-01-11	3.7503
2010-01-12	3.7503
2010-01-13	3.7498
2010-01-14	3.7501
2010-01-15	3.7493
2010-01-18	3.7505
2010-01-19	3.7504
2010-01-20	3.7504
2010-01-21	3.7505
2010-01-22	3.7423
2010-01-25	3.7502
2010-01-26	3.7501
2010-01-27	3.7502
2010-01-28	3.7502
2010-01-29	3.7502
2010-02-01	3.7502
2010-02-02	3.7503
2010-02-03	3.75
2010-02-04	3.7505
2010-02-05	3.7498
2010-02-08	3.7503
2010-02-09	3.75
2010-02-10	3.7503
2010-02-11	3.7501
2010-02-12	3.7498
2010-02-15	3.7502
2010-02-16	3.7501
2010-02-17	3.7498
2010-02-18	3.7501
2010-02-19	3.7498
2010-02-22	3.7501
2010-02-23	3.75
2010-02-24	3.7503
2010-02-25	3.7505
2010-02-26	3.7501
2010-03-01	3.7502
2010-03-02	3.7502
2010-03-03	3.7502
2010-03-04	3.7501
2010-03-05	3.7502
2010-03-08	3.7502
2010-03-09	3.7502
2010-03-10	3.7502
2010-03-11	3.7501
2010-03-12	3.7502
2010-03-15	3.7502
2010-03-16	3.7503
2010-03-17	3.7502
2010-03-18	3.7502
2010-03-19	3.7502
2010-03-22	3.7501
2010-03-23	3.7502
2010-03-24	3.7502
2010-03-25	3.7502
2010-03-26	3.7502
2010-03-29	3.7502
2010-03-30	3.7502
2010-03-31	3.7502
2010-04-01	3.7502
2010-04-06	3.7502
2010-04-07	3.7503
2010-04-08	3.7503
2010-04-09	3.7503
2010-04-12	3.7503
2010-04-13	3.7503
2010-04-14	3.7503
2010-04-15	3.7503
2010-04-16	3.7503
2010-04-19	3.7503
2010-04-20	3.7503
2010-04-21	3.7502
2010-04-22	3.7503
2010-04-23	3.7503
2010-04-26	3.7503
2010-04-27	3.7503
2010-04-28	3.7503
2010-04-29	3.7502
2010-04-30	3.7505
2010-05-04	3.7502
2010-05-05	3.7503
2010-05-06	3.7503
2010-05-07	3.7503
2010-05-10	3.7503
2010-05-11	3.7503
2010-05-12	3.7502
2010-05-13	3.7503
2010-05-14	3.7503
2010-05-17	3.7503
2010-05-18	3.7502
2010-05-19	3.7502
2010-05-20	3.7503
2010-05-21	3.7505
2010-05-24	3.7503
2010-05-25	3.7503
2010-05-26	3.7503
2010-05-27	3.7498
2010-05-28	3.7503
2010-06-01	3.7503
2010-06-02	3.7503
2010-06-03	3.7505
2010-06-04	3.7498
2010-06-07	3.7498
2010-06-08	3.7502
2010-06-09	3.7503
2010-06-10	3.7502
2010-06-11	3.7503
2010-06-14	3.7504
2010-06-15	3.7505
2010-06-16	3.7505
2010-06-17	3.7503
2010-06-18	3.7503
2010-06-21	3.7504
2010-06-22	3.7505
2010-06-23	3.7505
2010-06-24	3.7498
2010-06-25	3.7503
2010-06-28	3.7504
2010-06-29	3.7505
2010-06-30	3.7505
2010-07-01	3.7505
2010-07-02	3.7505
2010-07-05	3.7498
2010-07-06	3.7498
2010-07-07	3.7505
2010-07-08	3.7503
2010-07-09	3.7503
2010-07-12	3.7498
2010-07-13	3.7498
2010-07-14	3.7498
2010-07-15	3.7505
2010-07-16	3.7504
2010-07-19	3.7501
2010-07-20	3.7503
2010-07-21	3.7505
2010-07-22	3.7505
2010-07-23	3.7498
2010-07-26	3.7503
2010-07-27	3.7502
2010-07-28	3.7503
2010-07-29	3.7503
2010-07-30	3.7501
2010-08-02	3.7502
2010-08-03	3.7502
2010-08-04	3.7502
2010-08-05	3.7502
2010-08-06	3.7503
2010-08-09	3.7502
2010-08-10	3.7504
2010-08-11	3.7501
2010-08-12	3.7504
2010-08-13	3.7503
2010-08-16	3.7501
2010-08-17	3.7505
2010-08-18	3.7502
2010-08-19	3.7503
2010-08-20	3.7504
2010-08-23	3.7507
2010-08-24	3.75
2010-08-25	3.75
2010-08-26	3.7503
2010-08-27	3.7503
2010-08-31	3.7502
2010-09-01	3.7503
2010-09-02	3.7503
2010-09-03	3.7503
2010-09-06	3.7503
2010-09-07	3.7503
2010-09-08	3.7503
2010-09-09	3.7503
2010-09-10	3.7498
2010-09-13	3.7498
2010-09-14	3.7498
2010-09-15	3.7504
2010-09-16	3.7501
2010-09-17	3.7504
2010-09-20	3.7504
2010-09-21	3.7503
2010-09-22	3.7502
2010-09-23	3.7503
2010-09-24	3.7505
2010-09-27	3.7505
2010-09-28	3.7503
2010-09-29	3.7503
2010-09-30	3.7503
2010-10-01	3.7504
2010-10-04	3.7503
2010-10-05	3.7503
2010-10-06	3.7503
2010-10-07	3.7503
2010-10-08	3.7503
2010-10-11	3.7502
2010-10-12	3.7501
2010-10-13	3.7501
2010-10-14	3.75
2010-10-15	3.7501
2010-10-18	3.7501
2010-10-19	3.7502
2010-10-20	3.7502
2010-10-21	3.7501
2010-10-22	3.7502
2010-10-25	3.7502
2010-10-26	3.7502
2010-10-27	3.7501
2010-10-28	3.7502
2010-10-29	3.7501
2010-11-01	3.7502
2010-11-02	3.7502
2010-11-03	3.7502
2010-11-04	3.7502
2010-11-05	3.7501
2010-11-08	3.7501
2010-11-09	3.7501
2010-11-10	3.7502
2010-11-11	3.7503
2010-11-12	3.7498
2010-11-15	3.7498
2010-11-16	3.7503
2010-11-17	3.7503
2010-11-18	3.7503
2010-11-19	3.7503
2010-11-22	3.7498
2010-11-23	3.7503
2010-11-24	3.7498
2010-11-25	3.7507
2010-11-26	3.7498
2010-11-29	3.7501
2010-11-30	3.7506
2010-12-01	3.7505
2010-12-02	3.7505
2010-12-03	3.7505
2010-12-06	3.7506
2010-12-07	3.7505
2010-12-08	3.7506
2010-12-09	3.7506
2010-12-10	3.7506
2010-12-13	3.7506
2010-12-14	3.7506
2010-12-15	3.7503
2010-12-16	3.7503
2010-12-17	3.7502
2010-12-20	3.7502
2010-12-21	3.7501
2010-12-22	3.7501
2010-12-23	3.7498
2010-12-24	3.7498
2010-12-29	3.7503
2010-12-30	3.7495
2010-12-31	3.7503
2011-01-04	3.7503
2011-01-05	3.7503
2011-01-06	3.7502
2011-01-07	3.7503
2011-01-10	3.7502
2011-01-11	3.7502
2011-01-12	3.7502
2011-01-13	3.7503
2011-01-14	3.7502
2011-01-17	3.7501
2011-01-18	3.7503
2011-01-19	3.7501
2011-01-20	3.7503
2011-01-21	3.7503
2011-01-24	3.7496
2011-01-25	3.7501
2011-01-26	3.7501
2011-01-27	3.7501
2011-01-28	3.7505
2011-01-31	3.7506
2011-02-01	3.7503
2011-02-02	3.7502
2011-02-03	3.7503
2011-02-04	3.7503
2011-02-07	3.7503
2011-02-08	3.7503
2011-02-09	3.7503
2011-02-10	3.7505
2011-02-11	3.7504
2011-02-14	3.7503
2011-02-15	3.7503
2011-02-16	3.7503
2011-02-17	3.7503
2011-02-18	3.7504
2011-02-21	3.7502
2011-02-22	3.7506
2011-02-23	3.7506
2011-02-24	3.7506
2011-02-25	3.7502
2011-02-28	3.7506
2011-03-01	3.7504
2011-03-02	3.7506
2011-03-03	3.7506
2011-03-04	3.7498
2011-03-07	3.7505
2011-03-08	3.7502
2011-03-09	3.7502
2011-03-10	3.7502
2011-03-11	3.7501
2011-03-14	3.7502
2011-03-15	3.7505
2011-03-16	3.7505
2011-03-17	3.7504
2011-03-18	3.7504
2011-03-21	3.7502
2011-03-22	3.7503
2011-03-23	3.7502
2011-03-24	3.7502
2011-03-25	3.7503
2011-03-28	3.7502
2011-03-29	3.7502
2011-03-30	3.7501
2011-03-31	3.7503
2011-04-01	3.7502
2011-04-04	3.7501
2011-04-05	3.7501
2011-04-06	3.7502
2011-04-07	3.7502
2011-04-08	3.7502
2011-04-11	3.7503
2011-04-12	3.7502
2011-04-13	3.7502
2011-04-14	3.7501
2011-04-15	3.7503
2011-04-18	3.7501
2011-04-19	3.7502
2011-04-20	3.7503
2011-04-21	3.7498
2011-04-26	3.7502
2011-04-27	3.7503
2011-04-28	3.7498
2011-05-03	3.7503
2011-05-04	3.7503
2011-05-05	3.7504
2011-05-06	3.7503
2011-05-09	3.7502
2011-05-10	3.7502
2011-05-11	3.7502
2011-05-12	3.7502
2011-05-13	3.7502
2011-05-16	3.7503
2011-05-17	3.7504
2011-05-18	3.7502
2011-05-19	3.7502
2011-05-20	3.7502
2011-05-23	3.7501
2011-05-24	3.7502
2011-05-25	3.7502
2011-05-26	3.7501
2011-05-27	3.7501
2011-05-31	3.7501
2011-06-01	3.7502
2011-06-02	3.7502
2011-06-03	3.7502
2011-06-06	3.7501
2011-06-07	3.7502
2011-06-08	3.7502
2011-06-09	3.7502
2011-06-10	3.7502
2011-06-13	3.7502
2011-06-14	3.7502
2011-06-15	3.7502
2011-06-16	3.7502
2011-06-17	3.7502
2011-06-20	3.7501
2011-06-21	3.7502
2011-06-22	3.7499
2011-06-23	3.7501
2011-06-24	3.7503
2011-06-27	3.7501
2011-06-28	3.7502
2011-06-29	3.7499
2011-06-30	3.7501
2011-07-01	3.7501
2011-07-04	3.7503
2011-07-05	3.7503
2011-07-06	3.7503
2011-07-07	3.7502
2011-07-08	3.7501
2011-07-11	3.7501
2011-07-12	3.7501
2011-07-13	3.7502
2011-07-14	3.7503
2011-07-15	3.7501
2011-07-18	3.7501
2011-07-19	3.7503
2011-07-20	3.7502
2011-07-21	3.7503
2011-07-22	3.7503
2011-07-25	3.7502
2011-07-26	3.7502
2011-07-27	3.7502
2011-07-28	3.7502
2011-07-29	3.7502
2011-08-01	3.7502
2011-08-02	3.7502
2011-08-03	3.7502
2011-08-04	3.7501
2011-08-05	3.7502
2011-08-08	3.7501
2011-08-09	3.7503
2011-08-10	3.7501
2011-08-11	3.7503
2011-08-12	3.7502
2011-08-15	3.7502
2011-08-16	3.7501
2011-08-17	3.7501
2011-08-18	3.7502
2011-08-19	3.7502
2011-08-22	3.7501
2011-08-23	3.7501
2011-08-24	3.7501
2011-08-25	3.7504
2011-08-26	3.7505
2011-08-30	3.7501
2011-08-31	3.7501
2011-09-01	3.7505
2011-09-02	3.7505
2011-09-05	3.7504
2011-09-06	3.7505
2011-09-07	3.7507
2011-09-08	3.7503
2011-09-09	3.7504
2011-09-12	3.7505
2011-09-13	3.7507
2011-09-14	3.7506
2011-09-15	3.7505
2011-09-16	3.7506
2011-09-19	3.7504
2011-09-20	3.7505
2011-09-21	3.7505
2011-09-22	3.7506
2011-09-23	3.7505
2011-09-26	3.7506
2011-09-27	3.7506
2011-09-28	3.7505
2011-09-29	3.7504
2011-09-30	3.7504
2011-10-03	3.7504
2011-10-04	3.7504
2011-10-05	3.7502
2011-10-06	3.7504
2011-10-07	3.7503
2011-10-10	3.7505
2011-10-11	3.7504
2011-10-12	3.7505
2011-10-13	3.7504
2011-10-14	3.7505
2011-10-17	3.7504
2011-10-18	3.7504
2011-10-19	3.7504
2011-10-20	3.7504
2011-10-21	3.7504
2011-10-24	3.7503
2011-10-25	3.7504
2011-10-26	3.7502
2011-10-27	3.7501
2011-10-28	3.7504
2011-10-31	3.7504
2011-11-01	3.7502
2011-11-02	3.7504
2011-11-03	3.7504
2011-11-04	3.7503
2011-11-07	3.7504
2011-11-08	3.7503
2011-11-09	3.7503
2011-11-10	3.7502
2011-11-11	3.7504
2011-11-14	3.7504
2011-11-15	3.7503
2011-11-16	3.7506
2011-11-17	3.7506
2011-11-18	3.7504
2011-11-21	3.7503
2011-11-22	3.7504
2011-11-23	3.7502
2011-11-24	3.7503
2011-11-25	3.7503
2011-11-28	3.7503
2011-11-29	3.7503
2011-11-30	3.7504
2011-12-01	3.7504
2011-12-02	3.7504
2011-12-05	3.7504
2011-12-06	3.7503
2011-12-07	3.7505
2011-12-08	3.7506
2011-12-09	3.7505
2011-12-12	3.7503
2011-12-13	3.7505
2011-12-14	3.7505
2011-12-15	3.7504
2011-12-16	3.7505
2011-12-19	3.7505
2011-12-20	3.7503
2011-12-21	3.7502
2011-12-22	3.7502
2011-12-23	3.7502
2011-12-28	3.7501
2011-12-29	3.7502
2011-12-30	3.7501
2012-01-03	3.7502
2012-01-04	3.7501
2012-01-05	3.7503
2012-01-06	3.7503
2012-01-09	3.7502
2012-01-10	3.7501
2012-01-11	3.7502
2012-01-12	3.7504
2012-01-13	3.7504
2012-01-16	3.7505
2012-01-17	3.7502
2012-01-18	3.7503
2012-01-19	3.7504
2012-01-20	3.7504
2012-01-23	3.7502
2012-01-24	3.7503
2012-01-25	3.7502
2012-01-26	3.7504
2012-01-27	3.7504
2012-01-30	3.7504
2012-01-31	3.7503
2012-02-01	3.7503
2012-02-02	3.7503
2012-02-03	3.7503
2012-02-06	3.7503
2012-02-07	3.7503
2012-02-08	3.7502
2012-02-09	3.7504
2012-02-10	3.7504
2012-02-13	3.7504
2012-02-14	3.7502
2012-02-15	3.7503
2012-02-16	3.7503
2012-02-17	3.7504
2012-02-20	3.7504
2012-02-21	3.7502
2012-02-22	3.7504
2012-02-23	3.7502
2012-02-24	3.7505
2012-02-27	3.7503
2012-02-28	3.7503
2012-02-29	3.7502
2012-03-01	3.7503
2012-03-02	3.7505
2012-03-05	3.7505
2012-03-06	3.7503
2012-03-07	3.7505
2012-03-08	3.7505
2012-03-09	3.7504
2012-03-12	3.7505
2012-03-13	3.7505
2012-03-14	3.7505
2012-03-15	3.7505
2012-03-16	3.7504
2012-03-19	3.7505
2012-03-20	3.7505
2012-03-21	3.7505
2012-03-22	3.7503
2012-03-23	3.7503
2012-03-26	3.7504
2012-03-27	3.7504
2012-03-28	3.7503
2012-03-29	3.7502
2012-03-30	3.7505
2012-04-02	3.7502
2012-04-03	3.7504
2012-04-04	3.7503
2012-04-05	3.7504
2012-04-10	3.7503
2012-04-11	3.7502
2012-04-12	3.7503
2012-04-13	3.7502
2012-04-16	3.7501
2012-04-17	3.7505
2012-04-18	3.7502
2012-04-19	3.7503
2012-04-20	3.7502
2012-04-23	3.7502
2012-04-24	3.7503
2012-04-25	3.7502
2012-04-26	3.7503
2012-04-27	3.7504
2012-04-30	3.7503
2012-05-01	3.7503
2012-05-02	3.7503
2012-05-03	3.7502
2012-05-04	3.7503
2012-05-08	3.7502
2012-05-09	3.7502
2012-05-10	3.7502
2012-05-11	3.7502
2012-05-14	3.7503
2012-05-15	3.7503
2012-05-16	3.7503
2012-05-17	3.7503
2012-05-18	3.7503
2012-05-21	3.7503
2012-05-22	3.7503
2012-05-23	3.7502
2012-05-24	3.7503
2012-05-25	3.7503
2012-05-28	3.7502
2012-05-29	3.7502
2012-05-30	3.7503
2012-05-31	3.7503
2012-06-01	3.7503
2012-06-06	3.7505
2012-06-07	3.7505
2012-06-08	3.7505
2012-06-11	3.7505
2012-06-12	3.7504
2012-06-13	3.7504
2012-06-14	3.7503
2012-06-15	3.7506
2012-06-18	3.7505
2012-06-19	3.7505
2012-06-20	3.7505
2012-06-21	3.7503
2012-06-22	3.7504
2012-06-25	3.7503
2012-06-26	3.7503
2012-06-27	3.7502
2012-06-28	3.7502
2012-06-29	3.7505
2012-07-02	3.7502
2012-07-03	3.7502
2012-07-04	3.7502
2012-07-05	3.7502
2012-07-06	3.7502
2012-07-09	3.7502
2012-07-10	3.7501
2012-07-11	3.7501
2012-07-12	3.7502
2012-07-13	3.7501
2012-07-16	3.7503
2012-07-17	3.7501
2012-07-18	3.7501
2012-07-19	3.7501
2012-07-20	3.7503
2012-07-23	3.7502
2012-07-24	3.7503
2012-07-25	3.7503
2012-07-26	3.7503
2012-07-27	3.7501
2012-07-30	3.7505
2012-07-31	3.7505
2012-08-01	3.7503
2012-08-02	3.7505
2012-08-03	3.7505
2012-08-06	3.7505
2012-08-07	3.7502
2012-08-08	3.7503
2012-08-09	3.7502
2012-08-10	3.7502
2012-08-13	3.7501
2012-08-14	3.7503
2012-08-15	3.75
2012-08-16	3.7503
2012-08-17	3.7503
2012-08-20	3.7503
2012-08-21	3.7503
2012-08-22	3.7503
2012-08-23	3.7503
2012-08-24	3.7503
2012-08-28	3.7501
2012-08-29	3.7503
2012-08-30	3.7503
2012-08-31	3.7503
2012-09-03	3.7503
2012-09-04	3.7502
2012-09-05	3.7502
2012-09-06	3.7502
2012-09-07	3.7502
2012-09-10	3.7502
2012-09-11	3.7503
2012-09-12	3.7502
2012-09-13	3.7502
2012-09-14	3.7502
2012-09-17	3.7502
2012-09-18	3.7503
2012-09-19	3.7502
2012-09-20	3.7501
2012-09-21	3.7502
2012-09-24	3.7502
2012-09-25	3.7502
2012-09-26	3.7501
2012-09-27	3.7501
2012-09-28	3.7501
2012-10-01	3.7501
2012-10-02	3.7501
2012-10-03	3.7503
2012-10-04	3.7501
2012-10-05	3.7501
2012-10-08	3.7502
2012-10-09	3.7501
2012-10-10	3.7501
2012-10-11	3.7501
2012-10-12	3.7501
2012-10-15	3.7501
2012-10-16	3.7501
2012-10-17	3.7501
2012-10-18	3.7501
2012-10-19	3.7503
2012-10-22	3.7501
2012-10-23	3.7501
2012-10-24	3.7501
2012-10-25	3.7501
2012-10-26	3.7501
2012-10-29	3.7503
2012-10-30	3.7501
2012-10-31	3.7502
2012-11-01	3.7503
2012-11-02	3.7505
2012-11-05	3.7503
2012-11-06	3.7503
2012-11-07	3.7503
2012-11-08	3.7503
2012-11-09	3.7504
2012-11-12	3.7503
2012-11-13	3.7503
2012-11-14	3.7503
2012-11-15	3.7503
2012-11-16	3.7503
2012-11-19	3.7502
2012-11-20	3.7503
2012-11-21	3.7502
2012-11-22	3.7502
2012-11-23	3.7502
2012-11-26	3.7502
2012-11-27	3.7501
2012-11-28	3.7501
2012-11-29	3.7501
2012-11-30	3.7501
2012-12-03	3.7502
2012-12-04	3.7502
2012-12-05	3.7502
2012-12-06	3.7502
2012-12-07	3.7502
2012-12-10	3.7502
2012-12-11	3.7503
2012-12-12	3.7503
2012-12-13	3.7502
2012-12-14	3.7505
2012-12-17	3.7503
2012-12-18	3.7502
2012-12-19	3.7503
2012-12-20	3.7502
2012-12-21	3.7503
2012-12-24	3.7502
2012-12-27	3.7503
2012-12-28	3.7503
2012-12-31	3.7506
2013-01-02	3.7503
2013-01-03	3.7502
2013-01-04	3.7503
2013-01-07	3.7503
2013-01-08	3.7503
2013-01-09	3.7503
2013-01-10	3.7503
2013-01-11	3.7505
2013-01-14	3.7503
2013-01-15	3.7503
2013-01-16	3.7503
2013-01-17	3.7502
2013-01-18	3.7502
2013-01-21	3.7503
2013-01-22	3.7502
2013-01-23	3.7502
2013-01-24	3.7502
2013-01-25	3.7503
2013-01-28	3.7502
2013-01-29	3.7504
2013-01-30	3.7503
2013-01-31	3.7502
2013-02-01	3.7502
2013-02-04	3.7503
2013-02-05	3.7502
2013-02-06	3.7503
2013-02-07	3.7503
2013-02-08	3.7503
2013-02-11	3.7503
2013-02-12	3.7502
2013-02-13	3.7502
2013-02-14	3.7502
2013-02-15	3.7503
2013-02-18	3.7503
2013-02-19	3.7503
2013-02-20	3.7504
2013-02-21	3.7504
2013-02-22	3.7502
2013-02-25	3.7502
2013-02-26	3.7502
2013-02-27	3.7503
2013-02-28	3.7502
2013-03-01	3.7502
2013-03-04	3.7503
2013-03-05	3.7502
2013-03-06	3.7504
2013-03-07	3.7501
2013-03-08	3.7503
2013-03-11	3.7501
2013-03-12	3.7502
2013-03-13	3.7503
2013-03-14	3.7502
2013-03-15	3.7502
2013-03-18	3.7502
2013-03-19	3.7502
2013-03-20	3.7502
2013-03-21	3.7502
2013-03-22	3.7502
2013-03-25	3.7502
2013-03-26	3.7501
2013-03-27	3.7502
2013-03-28	3.7502
2013-04-02	3.7501
2013-04-03	3.7501
2013-04-04	3.7502
2013-04-05	3.7501
2013-04-08	3.7502
2013-04-09	3.7501
2013-04-10	3.7503
2013-04-11	3.7502
2013-04-12	3.7502
2013-04-15	3.7502
2013-04-16	3.7502
2013-04-17	3.7502
2013-04-18	3.7502
2013-04-19	3.7502
2013-04-22	3.7503
2013-04-23	3.7502
2013-04-24	3.7502
2013-04-25	3.7503
2013-04-26	3.7502
2013-04-29	3.7503
2013-04-30	3.7504
2013-05-01	3.7503
2013-05-02	3.7502
2013-05-03	3.7502
2013-05-07	3.7503
2013-05-08	3.7501
2013-05-09	3.7503
2013-05-10	3.7502
2013-05-13	3.7503
2013-05-14	3.7502
2013-05-15	3.7504
2013-05-16	3.7503
2013-05-17	3.7504
2013-05-20	3.7503
2013-05-21	3.7504
2013-05-22	3.7502
2013-05-23	3.7502
2013-05-24	3.7502
2013-05-28	3.7502
2013-05-29	3.7502
2013-05-30	3.7502
2013-05-31	3.7501
2013-06-03	3.7501
2013-06-04	3.7503
2013-06-05	3.7503
2013-06-06	3.7503
2013-06-07	3.7503
2013-06-10	3.7504
2013-06-11	3.7501
2013-06-12	3.7504
2013-06-13	3.7503
2013-06-14	3.7501
2013-06-17	3.7504
2013-06-18	3.7503
2013-06-19	3.7503
2013-06-20	3.7504
2013-06-21	3.7504
2013-06-24	3.7505
2013-06-25	3.7505
2013-06-26	3.7502
2013-06-27	3.7502
2013-06-28	3.7501
2013-07-01	3.7502
2013-07-02	3.7502
2013-07-03	3.7507
2013-07-04	3.7503
2013-07-05	3.7503
2013-07-08	3.7503
2013-07-09	3.7502
2013-07-10	3.7501
2013-07-11	3.7505
2013-07-12	3.7502
2013-07-15	3.7502
2013-07-16	3.7505
2013-07-17	3.7504
2013-07-18	3.7504
2013-07-19	3.7504
2013-07-22	3.7504
2013-07-23	3.7505
2013-07-24	3.7504
2013-07-25	3.7504
2013-07-26	3.7504
2013-07-29	3.7502
2013-07-30	3.7504
2013-07-31	3.7504
2013-08-01	3.7504
2013-08-02	3.7504
2013-08-05	3.7504
2013-08-06	3.7503
2013-08-07	3.7504
2013-08-08	3.7504
2013-08-09	3.7504
2013-08-12	3.7504
2013-08-13	3.7504
2013-08-14	3.7504
2013-08-15	3.7504
2013-08-16	3.7504
2013-08-19	3.7502
2013-08-20	3.7502
2013-08-21	3.7503
2013-08-22	3.7502
2013-08-23	3.7502
2013-08-27	3.7505
2013-08-28	3.7505
2013-08-29	3.7506
2013-08-30	3.7506
2013-09-02	3.7505
2013-09-03	3.7505
2013-09-04	3.7506
2013-09-05	3.7506
2013-09-06	3.7506
2013-09-09	3.7505
2013-09-10	3.7506
2013-09-11	3.7506
2013-09-12	3.7506
2013-09-13	3.7505
2013-09-16	3.7505
2013-09-17	3.7504
2013-09-18	3.7504
2013-09-19	3.7503
2013-09-20	3.7504
2013-09-23	3.7503
2013-09-24	3.7504
2013-09-25	3.7504
2013-09-26	3.7504
2013-09-27	3.7504
2013-09-30	3.7502
2013-10-01	3.7502
2013-10-02	3.7503
2013-10-03	3.7502
2013-10-04	3.7501
2013-10-07	3.7504
2013-10-08	3.7504
2013-10-09	3.7504
2013-10-10	3.7504
2013-10-11	3.7504
2013-10-14	3.7504
2013-10-15	3.7504
2013-10-16	3.7504
2013-10-17	3.7504
2013-10-18	3.7504
2013-10-21	3.7504
2013-10-22	3.7504
2013-10-23	3.7504
2013-10-24	3.7504
2013-10-25	3.7504
2013-10-28	3.7504
2013-10-29	3.7504
2013-10-30	3.7504
2013-10-31	3.7504
2013-11-01	3.7504
2013-11-04	3.7504
2013-11-05	3.7504
2013-11-06	3.7504
2013-11-07	3.7504
2013-11-08	3.7504
2013-11-11	3.7504
2013-11-12	3.7504
2013-11-13	3.7504
2013-11-14	3.7504
2013-11-15	3.7504
2013-11-18	3.7504
2013-11-19	3.7504
2013-11-20	3.7504
2013-11-21	3.7504
2013-11-22	3.7504
2013-11-25	3.7504
2013-11-26	3.7504
2013-11-27	3.7504
2013-11-28	3.7504
2013-11-29	3.7504
2013-12-02	3.75
2013-12-03	3.7506
2013-12-04	3.7506
2013-12-05	3.7506
2013-12-06	3.7506
2013-12-09	3.7506
2013-12-10	3.7506
2013-12-11	3.7506
2013-12-12	3.7506
2013-12-13	3.7506
2013-12-16	3.7505
2013-12-17	3.7506
2013-12-18	3.7506
2013-12-19	3.7504
2013-12-20	3.7504
2013-12-23	3.7504
2013-12-24	3.7504
2013-12-27	3.7505
2013-12-30	3.7505
2013-12-31	3.7505
2014-01-02	3.7505
2014-01-03	3.7505
2014-01-06	3.7505
2014-01-07	3.7505
2014-01-08	3.7505
2014-01-09	3.7505
2014-01-10	3.7505
2014-01-13	3.7504
2014-01-14	3.7504
2014-01-15	3.7505
2014-01-16	3.7505
2014-01-17	3.7505
2014-01-20	3.7504
2014-01-21	3.7504
2014-01-22	3.7504
2014-01-23	3.7504
2014-01-24	3.7504
2014-01-27	3.7504
2014-01-28	3.7505
2014-01-29	3.7505
2014-01-30	3.7505
2014-01-31	3.7504
2014-02-03	3.7504
2014-02-04	3.7505
2014-02-05	3.7503
2014-02-06	3.7505
2014-02-07	3.7505
2014-02-10	3.7504
2014-02-11	3.7504
2014-02-12	3.7504
2014-02-13	3.7505
2014-02-14	3.7504
2014-02-17	3.7504
2014-02-18	3.7504
2014-02-19	3.7504
2014-02-20	3.7504
2014-02-21	3.7506
2014-02-24	3.7504
2014-02-25	3.7504
2014-02-26	3.7504
2014-02-27	3.7504
2014-02-28	3.7504
2014-03-03	3.7504
2014-03-04	3.7504
2014-03-05	3.7504
2014-03-06	3.7504
2014-03-07	3.7504
2014-03-10	3.7504
2014-03-11	3.7504
2014-03-12	3.7504
2014-03-13	3.7504
2014-03-14	3.7504
2014-03-17	3.7504
2014-03-18	3.7504
2014-03-19	3.7504
2014-03-20	3.7504
2014-03-21	3.7504
2014-03-24	3.7504
2014-03-25	3.7504
2014-03-26	3.7504
2014-03-27	3.7504
2014-03-28	3.7504
2014-03-31	3.7504
2014-04-01	3.7504
2014-04-02	3.7504
2014-04-03	3.7504
2014-04-04	3.7504
2014-04-07	3.7504
2014-04-08	3.7504
2014-04-09	3.7503
2014-04-10	3.7503
2014-04-11	3.7504
2014-04-14	3.7504
2014-04-15	3.7504
2014-04-16	3.7504
2014-04-17	3.7504
2014-04-22	3.7504
2014-04-23	3.7504
2014-04-24	3.7505
2014-04-25	3.7505
2014-04-28	3.7505
2014-04-29	3.7505
2014-04-30	3.7505
2014-05-01	3.7505
2014-05-02	3.7505
2014-05-06	3.7506
2014-05-07	3.7505
2014-05-08	3.7506
2014-05-09	3.7506
2014-05-12	3.7505
2014-05-13	3.7505
2014-05-14	3.7504
2014-05-15	3.7505
2014-05-16	3.7503
2014-05-19	3.7506
2014-05-20	3.7506
2014-05-21	3.7506
2014-05-22	3.7506
2014-05-23	3.7506
2014-05-27	3.7506
2014-05-28	3.7505
2014-05-29	3.7506
2014-05-30	3.7507
2014-06-02	3.7506
2014-06-03	3.7506
2014-06-04	3.7506
2014-06-05	3.7507
2014-06-06	3.7507
2014-06-09	3.7506
2014-06-10	3.7506
2014-06-11	3.7507
2014-06-12	3.7506
2014-06-13	3.7506
2014-06-16	3.7507
2014-06-17	3.7507
2014-06-18	3.7508
2014-06-19	3.7509
2014-06-20	3.7509
2014-06-23	3.7508
2014-06-24	3.7507
2014-06-25	3.7508
2014-06-26	3.7505
2014-06-27	3.7504
2014-06-30	3.7505
2014-07-01	3.7505
2014-07-02	3.7505
2014-07-03	3.7505
2014-07-04	3.7505
2014-07-07	3.7505
2014-07-08	3.7504
2014-07-09	3.7503
2014-07-10	3.7504
2014-07-11	3.7503
2014-07-14	3.7503
2014-07-15	3.7503
2014-07-16	3.7503
2014-07-17	3.7504
2014-07-18	3.7504
2014-07-21	3.7504
2014-07-22	3.7504
2014-07-23	3.7504
2014-07-24	3.7505
2014-07-25	3.7505
2014-07-28	3.7506
2014-07-29	3.7505
2014-07-30	3.7505
2014-07-31	3.7505
2014-08-01	3.7504
2014-08-04	3.7505
2014-08-05	3.7505
2014-08-06	3.7505
2014-08-07	3.7505
2014-08-08	3.7505
2014-08-11	3.7505
2014-08-12	3.7505
2014-08-13	3.7505
2014-08-14	3.7505
2014-08-15	3.7507
2014-08-18	3.7505
2014-08-19	3.7504
2014-08-20	3.7505
2014-08-21	3.7504
2014-08-22	3.7505
2014-08-26	3.7505
2014-08-27	3.7505
2014-08-28	3.7504
2014-08-29	3.7505
2014-09-01	3.7505
2014-09-02	3.7505
2014-09-03	3.7506
2014-09-04	3.7505
2014-09-05	3.7505
2014-09-08	3.7506
2014-09-09	3.7504
2014-09-10	3.7504
2014-09-11	3.7507
2014-09-12	3.7507
2014-09-15	3.7507
2014-09-16	3.7507
2014-09-17	3.7506
2014-09-18	3.7506
2014-09-19	3.7506
2014-09-22	3.7507
2014-09-23	3.7507
2014-09-24	3.7508
2014-09-25	3.751
2014-09-26	3.751
2014-09-29	3.751
2014-09-30	3.7515
2014-10-01	3.7515
2014-10-02	3.7517
2014-10-03	3.7517
2014-10-06	3.7517
2014-10-07	3.7515
2014-10-08	3.7509
2014-10-09	3.751
2014-10-10	3.751
2014-10-13	3.7511
2014-10-14	3.7514
2014-10-15	3.7511
2014-10-16	3.7513
2014-10-17	3.7514
2014-10-20	3.7514
2014-10-21	3.7519
2014-10-22	3.7518
2014-10-23	3.752
2014-10-24	3.7517
2014-10-27	3.752
2014-10-28	3.7516
2014-10-29	3.7516
2014-10-30	3.7517
2014-10-31	3.7518
2014-11-03	3.7512
2014-11-04	3.7523
2014-11-05	3.7521
2014-11-06	3.7517
2014-11-07	3.752
2014-11-10	3.7522
2014-11-11	3.7523
2014-11-12	3.752
2014-11-13	3.7522
2014-11-14	3.7523
2014-11-17	3.752
2014-11-18	3.752
2014-11-19	3.752
2014-11-20	3.7518
2014-11-21	3.7519
2014-11-24	3.7518
2014-11-25	3.7521
2014-11-26	3.7525
2014-11-27	3.7524
2014-11-28	3.7531
2014-12-01	3.7533
2014-12-02	3.753
2014-12-03	3.7532
2014-12-04	3.7535
2014-12-05	3.7534
2014-12-08	3.7528
2014-12-09	3.7526
2014-12-10	3.7525
2014-12-11	3.7534
2014-12-12	3.7533
2014-12-15	3.7532
2014-12-16	3.7533
2014-12-17	3.754
2014-12-18	3.7538
2014-12-19	3.7542
2014-12-22	3.754
2014-12-23	3.7531
2014-12-24	3.7532
2014-12-29	3.7531
2014-12-30	3.7527
2014-12-31	3.7526
2015-01-02	3.7545
2015-01-05	3.7538
2015-01-06	3.7531
2015-01-07	3.7539
2015-01-08	3.7548
2015-01-09	3.7548
2015-01-12	3.7533
2015-01-13	3.7533
2015-01-14	3.7531
2015-01-15	3.7535
2015-01-16	3.7546
2015-01-19	3.7553
2015-01-20	3.7554
2015-01-21	3.7569
2015-01-22	3.7568
2015-01-23	3.7605
2015-01-26	3.7578
2015-01-27	3.76
2015-01-28	3.7595
2015-01-29	3.7605
2015-01-30	3.7603
2015-02-02	3.7555
2015-02-03	3.7533
2015-02-04	3.7533
2015-02-05	3.7532
2015-02-06	3.7523
2015-02-09	3.7518
2015-02-10	3.7518
2015-02-11	3.7515
2015-02-12	3.7518
2015-02-13	3.752
2015-02-16	3.7516
2015-02-17	3.7514
2015-02-18	3.7515
2015-02-19	3.7516
2015-02-20	3.7514
2015-02-23	3.7509
2015-02-24	3.7506
2015-02-25	3.7505
2015-02-26	3.7504
2015-02-27	3.7503
2015-03-02	3.7503
2015-03-03	3.7503
2015-03-04	3.7503
2015-03-05	3.7503
2015-03-06	3.7503
2015-03-09	3.7502
2015-03-10	3.7503
2015-03-11	3.7505
2015-03-12	3.7505
2015-03-13	3.7506
2015-03-16	3.7509
2015-03-17	3.7508
2015-03-18	3.7508
2015-03-19	3.7508
2015-03-20	3.7509
2015-03-23	3.7505
2015-03-24	3.7505
2015-03-25	3.7509
2015-03-26	3.7501
2015-03-27	3.7514
2015-03-30	3.7511
2015-03-31	3.7511
2015-04-01	3.7513
2015-04-02	3.7512
2015-04-07	3.7512
2015-04-08	3.7509
2015-04-09	3.7511
2015-04-10	3.7511
2015-04-13	3.7508
2015-04-14	3.7505
2015-04-15	3.7504
2015-04-16	3.7504
2015-04-17	3.7504
2015-04-20	3.7503
2015-04-21	3.7503
2015-04-22	3.7503
2015-04-23	3.7501
2015-04-24	3.7501
2015-04-27	3.7504
2015-04-28	3.7501
2015-04-29	3.75
2015-04-30	3.75
2015-05-01	3.75
2015-05-05	3.75
2015-05-06	3.7505
2015-05-07	3.7502
2015-05-08	3.7501
2015-05-11	3.7498
2015-05-12	3.7501
2015-05-13	3.7501
2015-05-14	3.7501
2015-05-15	3.7503
2015-05-18	3.75
2015-05-19	3.7501
2015-05-20	3.7504
2015-05-21	3.7503
2015-05-22	3.7504
2015-05-26	3.7501
2015-05-27	3.7501
2015-05-28	3.7501
2015-05-29	3.7504
2015-06-01	3.7503
2015-06-02	3.7503
2015-06-03	3.7501
2015-06-04	3.7501
2015-06-05	3.7501
2015-06-08	3.75
2015-06-09	3.7501
2015-06-10	3.75
2015-06-11	3.7501
2015-06-12	3.7501
2015-06-15	3.7501
2015-06-16	3.7501
2015-06-17	3.7501
2015-06-18	3.7502
2015-06-19	3.7501
2015-06-22	3.7501
2015-06-23	3.7504
2015-06-24	3.7501
2015-06-25	3.7501
2015-06-26	3.7501
2015-06-29	3.7508
2015-06-30	3.7507
2015-07-01	3.7504
2015-07-02	3.7501
2015-07-03	3.7505
2015-07-06	3.7501
2015-07-07	3.7502
2015-07-08	3.7502
2015-07-09	3.7502
2015-07-10	3.7505
2015-07-13	3.7502
2015-07-14	3.7506
2015-07-15	3.7506
2015-07-16	3.7504
2015-07-17	3.7505
2015-07-20	3.7505
2015-07-21	3.7504
2015-07-22	3.7504
2015-07-23	3.7503
2015-07-24	3.7503
2015-07-27	3.7501
2015-07-28	3.75
2015-07-29	3.7501
2015-07-30	3.7502
2015-07-31	3.7503
2015-08-03	3.7503
2015-08-04	3.7501
2015-08-05	3.75
2015-08-06	3.7504
2015-08-07	3.7503
2015-08-10	3.7502
2015-08-11	3.7504
2015-08-12	3.7508
2015-08-13	3.7515
2015-08-14	3.7515
2015-08-17	3.7515
2015-08-18	3.7515
2015-08-19	3.7515
2015-08-20	3.7515
2015-08-21	3.7515
2015-08-24	3.7506
2015-08-25	3.7516
2015-08-26	3.7511
2015-08-27	3.7515
2015-08-28	3.7515
2015-09-01	3.7506
2015-09-02	3.7506
2015-09-03	3.7506
2015-09-04	3.7498
2015-09-07	3.7505
2015-09-08	3.7505
2015-09-09	3.7495
2015-09-10	3.7506
2015-09-11	3.7493
2015-09-14	3.7503
2015-09-15	3.7503
2015-09-16	3.7503
2015-09-17	3.7506
2015-09-18	3.7493
2015-09-21	3.7491
2015-09-22	3.7503
2015-09-23	3.7505
2015-09-24	3.7503
2015-09-25	3.7503
2015-09-28	3.7504
2015-09-29	3.7505
2015-09-30	3.7503
2015-10-01	3.7503
2015-10-02	3.7503
2015-10-05	3.7502
2015-10-06	3.7503
2015-10-07	3.7502
2015-10-08	3.7502
2015-10-09	3.7502
2015-10-12	3.7491
2015-10-13	3.7498
2015-10-14	3.749
2015-10-15	3.7503
2015-10-16	3.7502
2015-10-19	3.7503
2015-10-20	3.7503
2015-10-21	3.7503
2015-10-22	3.7509
2015-10-23	3.7478
2015-10-26	3.7502
2015-10-27	3.7505
2015-10-28	3.7505
2015-10-29	3.7505
2015-10-30	3.7505
2015-11-02	3.7503
2015-11-03	3.7501
2015-11-04	3.7503
2015-11-05	3.7502
2015-11-06	3.7503
2015-11-09	3.7502
2015-11-10	3.7501
2015-11-11	3.7501
2015-11-12	3.7502
2015-11-13	3.7503
2015-11-16	3.7502
2015-11-17	3.7503
2015-11-18	3.7501
2015-11-19	3.7502
2015-11-20	3.7503
2015-11-23	3.7508
2015-11-24	3.7568
2015-11-25	3.7558
2015-11-26	3.7535
2015-11-27	3.753
2015-11-30	3.7535
2015-12-01	3.7535
2015-12-02	3.7518
2015-12-03	3.7521
2015-12-04	3.7521
2015-12-07	3.752
2015-12-08	3.7516
2015-12-09	3.752
2015-12-10	3.752
2015-12-11	3.752
2015-12-14	3.752
2015-12-15	3.752
2015-12-16	3.752
2015-12-17	3.7511
2015-12-18	3.7509
2015-12-21	3.7525
2015-12-22	3.7525
2015-12-23	3.752
2015-12-24	3.753
2015-12-29	3.7495
2015-12-30	3.7545
2015-12-31	3.7539
2016-01-04	3.752
2016-01-05	3.752
2016-01-06	3.754
2016-01-07	3.755
2016-01-08	3.755
2016-01-11	3.755
2016-01-12	3.7535
2016-01-13	3.755
2016-01-14	3.7512
2016-01-15	3.7488
2016-01-18	3.7502
2016-01-19	3.7503
2016-01-20	3.7503
2016-01-21	3.7545
2016-01-22	3.7525
2016-01-25	3.7515
2016-01-26	3.7514
2016-01-27	3.7515
2016-01-28	3.7515
2016-01-29	3.7515
2016-02-01	3.7488
2016-02-02	3.7515
2016-02-03	3.7503
2016-02-04	3.7505
2016-02-05	3.7505
2016-02-08	3.7505
2016-02-09	3.7505
2016-02-10	3.7505
2016-02-11	3.7505
2016-02-12	3.7505
2016-02-15	3.7503
2016-02-16	3.7505
2016-02-17	3.7504
2016-02-18	3.7505
2016-02-19	3.7505
2016-02-22	3.7505
2016-02-23	3.7505
2016-02-24	3.7505
2016-02-25	3.7504
2016-02-26	3.7505
2016-02-29	3.7505
2016-03-01	3.7501
2016-03-02	3.75
2016-03-03	3.7505
2016-03-04	3.7504
2016-03-07	3.7504
2016-03-08	3.7505
2016-03-09	3.7505
2016-03-10	3.7505
2016-03-11	3.7504
2016-03-14	3.7501
2016-03-15	3.7501
2016-03-16	3.7502
2016-03-17	3.7502
2016-03-18	3.7502
2016-03-21	3.7502
2016-03-22	3.7502
2016-03-23	3.7502
2016-03-24	3.7504
2016-03-29	3.7506
2016-03-30	3.7506
2016-03-31	3.7507
2016-04-01	3.7504
2016-04-04	3.7501
2016-04-05	3.7501
2016-04-06	3.7501
2016-04-07	3.7502
2016-04-08	3.7501
2016-04-11	3.7502
2016-04-12	3.7502
2016-04-13	3.7502
2016-04-14	3.7502
2016-04-15	3.7502
2016-04-18	3.7501
2016-04-19	3.7503
2016-04-20	3.7503
2016-04-21	3.7501
2016-04-22	3.7503
2016-04-25	3.7502
2016-04-26	3.7503
2016-04-27	3.7506
2016-04-28	3.7503
2016-04-29	3.7503
2016-05-03	3.7503
2016-05-04	3.7504
2016-05-05	3.7504
2016-05-06	3.7503
2016-05-09	3.7503
2016-05-10	3.7504
2016-05-11	3.7504
2016-05-12	3.7504
2016-05-13	3.7503
2016-05-16	3.7503
2016-05-17	3.7504
2016-05-18	3.7506
2016-05-19	3.7516
2016-05-20	3.7504
2016-05-23	3.7504
2016-05-24	3.7503
2016-05-25	3.7504
2016-05-26	3.7503
2016-05-27	3.7504
2016-05-31	3.7502
2016-06-01	3.7504
2016-06-02	3.7504
2016-06-03	3.7504
2016-06-06	3.7504
2016-06-07	3.7504
2016-06-08	3.7504
2016-06-09	3.7504
2016-06-10	3.7503
2016-06-13	3.7504
2016-06-14	3.7504
2016-06-15	3.7504
2016-06-16	3.7504
2016-06-17	3.7503
2016-06-20	3.7504
2016-06-21	3.7504
2016-06-22	3.7504
2016-06-23	3.7502
2016-06-24	3.7504
2016-06-27	3.7504
2016-06-28	3.7506
2016-06-29	3.7503
2016-06-30	3.7508
2016-07-01	3.7514
2016-07-04	3.7505
2016-07-05	3.7517
2016-07-06	3.7516
2016-07-07	3.7516
2016-07-08	3.7518
2016-07-11	3.7511
2016-07-12	3.7508
2016-07-13	3.7504
2016-07-14	3.7503
2016-07-15	3.7503
2016-07-18	3.7503
2016-07-19	3.7504
2016-07-20	3.7505
2016-07-21	3.7504
2016-07-22	3.7503
2016-07-25	3.7504
2016-07-26	3.7503
2016-07-27	3.7503
2016-07-28	3.7504
2016-07-29	3.7503
2016-08-01	3.7504
2016-08-02	3.7504
2016-08-03	3.7504
2016-08-04	3.7504
2016-08-05	3.7503
2016-08-08	3.7504
2016-08-09	3.7504
2016-08-10	3.7504
2016-08-11	3.7504
2016-08-12	3.7503
2016-08-15	3.7504
2016-08-16	3.7504
2016-08-17	3.7504
2016-08-18	3.7501
2016-08-19	3.7504
2016-08-22	3.7503
2016-08-23	3.7504
2016-08-24	3.7501
2016-08-25	3.7502
2016-08-26	3.7503
2016-08-30	3.7503
2016-08-31	3.7504
2016-09-01	3.7503
2016-09-02	3.7504
2016-09-05	3.7506
2016-09-06	3.7506
2016-09-07	3.7507
2016-09-08	3.7511
2016-09-09	3.7511
2016-09-12	3.7508
2016-09-13	3.7511
2016-09-14	3.7511
2016-09-15	3.7511
2016-09-16	3.7511
2016-09-19	3.7503
2016-09-20	3.7511
2016-09-21	3.7503
2016-09-22	3.7511
2016-09-23	3.7513
2016-09-26	3.7504
2016-09-27	3.7517
2016-09-28	3.7503
2016-09-29	3.756
2016-09-30	3.7518
2016-10-03	3.7518
2016-10-04	3.7518
2016-10-05	3.7516
2016-10-06	3.7515
2016-10-07	3.7507
2016-10-10	3.7515
2016-10-11	3.7515
2016-10-12	3.7509
2016-10-13	3.751
2016-10-14	3.751
2016-10-17	3.7507
2016-10-18	3.7507
2016-10-19	3.7515
2016-10-20	3.7516
2016-10-21	3.751
2016-10-24	3.7504
2016-10-25	3.7504
2016-10-26	3.7507
2016-10-27	3.7504
2016-10-28	3.7503
2016-10-31	3.7505
2016-11-01	3.7504
2016-11-02	3.7503
2016-11-03	3.7504
2016-11-04	3.7504
2016-11-07	3.7504
2016-11-08	3.7505
2016-11-09	3.7505
2016-11-10	3.7505
2016-11-11	3.7504
2016-11-14	3.7504
2016-11-15	3.7508
2016-11-16	3.7504
2016-11-17	3.7507
2016-11-18	3.751
2016-11-21	3.7507
2016-11-22	3.7507
2016-11-23	3.7508
2016-11-24	3.7511
2016-11-25	3.7508
2016-11-28	3.7508
2016-11-29	3.7508
2016-11-30	3.751
2016-12-01	3.7507
2016-12-02	3.7505
2016-12-05	3.7506
2016-12-06	3.7508
2016-12-07	3.7508
2016-12-08	3.7514
2016-12-09	3.7512
2016-12-12	3.7508
2016-12-13	3.7512
2016-12-14	3.7505
2016-12-15	3.7509
2016-12-16	3.7514
2016-12-19	3.7514
2016-12-20	3.7516
2016-12-21	3.7512
2016-12-22	3.7511
2016-12-23	3.751
2016-12-28	3.752
2016-12-29	3.7508
2016-12-30	3.7508
2017-01-03	3.7509
2017-01-04	3.7511
2017-01-05	3.7511
2017-01-06	3.7508
2017-01-09	3.7508
2017-01-10	3.7505
2017-01-11	3.7507
2017-01-12	3.7507
2017-01-13	3.7507
2017-01-16	3.7507
2017-01-17	3.7506
2017-01-18	3.7506
2017-01-19	3.7505
2017-01-20	3.7506
2017-01-23	3.7503
2017-01-24	3.7503
2017-01-25	3.7504
2017-01-26	3.7503
2017-01-27	3.7504
2017-01-30	3.7505
2017-01-31	3.7502
2017-02-01	3.7506
2017-02-02	3.7505
2017-02-03	3.7505
2017-02-06	3.7504
2017-02-07	3.7505
2017-02-08	3.7507
2017-02-09	3.7506
2017-02-10	3.7506
2017-02-13	3.7505
2017-02-14	3.7505
2017-02-15	3.7503
2017-02-16	3.7504
2017-02-17	3.7504
2017-02-20	3.7504
2017-02-21	3.7502
2017-02-22	3.75
2017-02-23	3.7501
2017-02-24	3.7504
2017-02-27	3.7501
2017-02-28	3.7502
2017-03-01	3.7502
2017-03-02	3.7503
2017-03-03	3.7503
2017-03-06	3.7504
2017-03-07	3.7504
2017-03-08	3.7503
2017-03-09	3.7503
2017-03-10	3.7504
2017-03-13	3.7505
2017-03-14	3.7505
2017-03-15	3.7503
2017-03-16	3.7503
2017-03-17	3.7501
2017-03-20	3.7501
2017-03-21	3.7501
2017-03-22	3.7501
2017-03-23	3.7502
2017-03-24	3.7502
2017-03-27	3.7505
2017-03-28	3.7502
2017-03-29	3.7502
2017-03-30	3.7503
2017-03-31	3.7503
2017-04-03	3.7504
2017-04-04	3.7504
2017-04-05	3.7504
2017-04-06	3.7501
2017-04-07	3.7504
2017-04-10	3.7504
2017-04-11	3.7504
2017-04-12	3.7504
2017-04-13	3.7504
2017-04-18	3.7503
2017-04-19	3.7504
2017-04-20	3.7505
2017-04-21	3.7503
2017-04-24	3.7504
2017-04-25	3.7504
2017-04-26	3.7505
2017-04-27	3.7504
2017-04-28	3.7503
2017-05-02	3.7503
2017-05-03	3.7504
2017-05-04	3.7505
2017-05-05	3.7508
2017-05-08	3.7505
2017-05-09	3.7505
2017-05-10	3.7505
2017-05-11	3.7504
2017-05-12	3.7505
2017-05-15	3.7504
2017-05-16	3.7503
2017-05-17	3.7505
2017-05-18	3.7504
2017-05-19	3.7504
2017-05-22	3.7504
2017-05-23	3.7505
2017-05-24	3.7505
2017-05-25	3.7503
2017-05-26	3.7503
2017-05-30	3.7504
2017-05-31	3.7504
2017-06-01	3.7505
2017-06-02	3.7502
2017-06-05	3.7506
2017-06-06	3.7504
2017-06-07	3.7505
2017-06-08	3.7504
2017-06-09	3.7506
2017-06-12	3.7504
2017-06-13	3.7504
2017-06-14	3.7503
2017-06-15	3.7504
2017-06-16	3.7503
2017-06-19	3.7505
2017-06-20	3.7505
2017-06-21	3.7503
2017-06-22	3.751
2017-06-23	3.7506
2017-06-26	3.7522
2017-06-27	3.7508
2017-06-28	3.7506
2017-06-29	3.7501
2017-06-30	3.7503
2017-07-03	3.7502
2017-07-04	3.7502
2017-07-05	3.7501
2017-07-06	3.7502
2017-07-07	3.7502
2017-07-10	3.7502
2017-07-11	3.7503
2017-07-12	3.7502
2017-07-13	3.7503
2017-07-14	3.7503
2017-07-17	3.7503
2017-07-18	3.7502
2017-07-19	3.7501
2017-07-20	3.7503
2017-07-21	3.7501
2017-07-24	3.7502
2017-07-25	3.7501
2017-07-26	3.7502
2017-07-27	3.7503
2017-07-28	3.7502
2017-07-31	3.7501
2017-08-01	3.7502
2017-08-02	3.7502
2017-08-03	3.7502
2017-08-04	3.7503
2017-08-07	3.7502
2017-08-08	3.7502
2017-08-09	3.7503
2017-08-10	3.7502
2017-08-11	3.7502
2017-08-14	3.7502
2017-08-15	3.7502
2017-08-16	3.7502
2017-08-17	3.7502
2017-08-18	3.7503
2017-08-21	3.7502
2017-08-22	3.7502
2017-08-23	3.7502
2017-08-24	3.7502
2017-08-25	3.7502
2017-08-29	3.7502
2017-08-30	3.7502
2017-08-31	3.7502
2017-09-01	3.7504
2017-09-04	3.7503
2017-09-05	3.7503
2017-09-06	3.7503
2017-09-07	3.7502
2017-09-08	3.7502
2017-09-11	3.7503
2017-09-12	3.7502
2017-09-13	3.7502
2017-09-14	3.7502
2017-09-15	3.7504
2017-09-18	3.7503
2017-09-19	3.7501
2017-09-20	3.7501
2017-09-21	3.7502
2017-09-22	3.7502
2017-09-25	3.7502
2017-09-26	3.7502
2017-09-27	3.7502
2017-09-28	3.7501
2017-09-29	3.7501
2017-10-02	3.7503
2017-10-03	3.7503
2017-10-04	3.7503
2017-10-05	3.7502
2017-10-06	3.7502
2017-10-09	3.7502
2017-10-10	3.7501
2017-10-11	3.7503
2017-10-12	3.7503
2017-10-13	3.7504
2017-10-16	3.7506
2017-10-17	3.7503
2017-10-18	3.7505
2017-10-19	3.7504
2017-10-20	3.7504
2017-10-23	3.7502
2017-10-24	3.7504
2017-10-25	3.7502
2017-10-26	3.7504
2017-10-27	3.7503
2017-10-30	3.7502
2017-10-31	3.7502
2017-11-01	3.7503
2017-11-02	3.7502
2017-11-03	3.7502
2017-11-06	3.7503
2017-11-07	3.7511
2017-11-08	3.7505
2017-11-09	3.7505
2017-11-10	3.7505
2017-11-13	3.7502
2017-11-14	3.7502
2017-11-15	3.7503
2017-11-16	3.7502
2017-11-17	3.7503
2017-11-20	3.7502
2017-11-21	3.7503
2017-11-22	3.7503
2017-11-23	3.7503
2017-11-24	3.7503
2017-11-27	3.7503
2017-11-28	3.7503
2017-11-29	3.7502
2017-11-30	3.7502
2017-12-01	3.7503
2017-12-04	3.7503
2017-12-05	3.7503
2017-12-06	3.7503
2017-12-07	3.7503
2017-12-08	3.7502
2017-12-11	3.7503
2017-12-12	3.7503
2017-12-13	3.7503
2017-12-14	3.7503
2017-12-15	3.7503
2017-12-18	3.7503
2017-12-19	3.75
2017-12-20	3.7501
2017-12-21	3.7502
2017-12-22	3.7503
2017-12-27	3.7502
2017-12-28	3.7503
2017-12-29	3.7501
2018-01-02	3.7503
2018-01-03	3.7503
2018-01-04	3.7503
2018-01-05	3.7503
2018-01-08	3.7503
2018-01-09	3.7505
2018-01-10	3.7503
2018-01-11	3.7504
2018-01-12	3.7503
2018-01-15	3.7504
2018-01-16	3.7503
2018-01-17	3.7503
2018-01-18	3.7503
2018-01-19	3.7502
2018-01-22	3.7501
2018-01-23	3.7504
2018-01-24	3.7501
2018-01-25	3.7504
2018-01-26	3.7503
2018-01-29	3.7504
2018-01-30	3.7503
2018-01-31	3.75
2018-02-01	3.7501
2018-02-02	3.7502
2018-02-05	3.7502
2018-02-06	3.7502
2018-02-07	3.7503
2018-02-08	3.7504
2018-02-09	3.7502
2018-02-12	3.7504
2018-02-13	3.7503
2018-02-14	3.7504
2018-02-15	3.7503
2018-02-16	3.7503
2018-02-19	3.7503
2018-02-20	3.7503
2018-02-21	3.7503
2018-02-22	3.7504
2018-02-23	3.7503
2018-02-26	3.7503
2018-02-27	3.7504
2018-02-28	3.7504
2018-03-01	3.7505
2018-03-02	3.7502
2018-03-05	3.7504
2018-03-06	3.7507
2018-03-07	3.7504
2018-03-08	3.7504
2018-03-09	3.7506
2018-03-12	3.7505
2018-03-13	3.7505
2018-03-14	3.7503
2018-03-15	3.7503
2018-03-16	3.7502
2018-03-19	3.7505
2018-03-20	3.7505
2018-03-21	3.7505
2018-03-22	3.7501
2018-03-23	3.75
2018-03-26	3.75
2018-03-27	3.7501
2018-03-28	3.7501
2018-03-29	3.75
2018-04-03	3.7501
2018-04-04	3.7504
2018-04-05	3.7503
2018-04-06	3.7503
2018-04-09	3.7503
2018-04-10	3.7501
2018-04-11	3.7503
2018-04-12	3.7502
2018-04-13	3.7502
2018-04-16	3.7503
2018-04-17	3.7505
2018-04-18	3.7503
2018-04-19	3.7503
2018-04-20	3.7501
2018-04-23	3.7501
2018-04-24	3.7503
2018-04-25	3.7502
2018-04-26	3.7502
2018-04-27	3.7502
2018-04-30	3.7503
2018-05-01	3.7503
2018-05-02	3.7503
2018-05-03	3.7503
2018-05-04	3.7503
2018-05-08	3.7503
2018-05-09	3.7503
2018-05-10	3.7504
2018-05-11	3.7504
2018-05-14	3.7503
2018-05-15	3.7504
2018-05-16	3.7503
2018-05-17	3.7503
2018-05-18	3.7503
2018-05-21	3.7503
2018-05-22	3.7504
2018-05-23	3.7503
2018-05-24	3.7503
2018-05-25	3.7504
2018-05-29	3.7504
2018-05-30	3.7504
2018-05-31	3.7504
2018-06-01	3.7504
2018-06-04	3.7504
2018-06-05	3.7503
2018-06-06	3.7503
2018-06-07	3.7501
2018-06-08	3.75
2018-06-11	3.7502
2018-06-12	3.7502
2018-06-13	3.7502
2018-06-14	3.7503
2018-06-15	3.7505
2018-06-18	3.7502
2018-06-19	3.7505
2018-06-20	3.7505
2018-06-21	3.7503
2018-06-22	3.7503
2018-06-25	3.7504
2018-06-26	3.7504
2018-06-27	3.7504
2018-06-28	3.7505
2018-06-29	3.7504
2018-07-02	3.7504
2018-07-03	3.7504
2018-07-04	3.7504
2018-07-05	3.7504
2018-07-06	3.7504
2018-07-09	3.7504
2018-07-10	3.7504
2018-07-11	3.7504
2018-07-12	3.7504
2018-07-13	3.7505
2018-07-16	3.7504
2018-07-17	3.7504
2018-07-18	3.7504
2018-07-19	3.7504
2018-07-20	3.7504
2018-07-23	3.7504
2018-07-24	3.7504
2018-07-25	3.7504
2018-07-26	3.7504
2018-07-27	3.7504
2018-07-30	3.7504
2018-07-31	3.7504
2018-08-01	3.7504
2018-08-02	3.7504
2018-08-03	3.7504
2018-08-06	3.7504
2018-08-07	3.7504
2018-08-08	3.7504
2018-08-09	3.7504
2018-08-10	3.7504
2018-08-13	3.7504
2018-08-14	3.7504
2018-08-15	3.7507
2018-08-16	3.7507
2018-08-17	3.7505
2018-08-20	3.7506
2018-08-21	3.7506
2018-08-22	3.7506
2018-08-23	3.7507
2018-08-24	3.7506
2018-08-28	3.7504
2018-08-29	3.7504
2018-08-30	3.7505
2018-08-31	3.7505
2018-09-03	3.7508
2018-09-04	3.7509
2018-09-05	3.751
2018-09-06	3.7507
2018-09-07	3.7509
2018-09-10	3.7507
2018-09-11	3.7507
2018-09-12	3.751
2018-09-13	3.7507
2018-09-14	3.7507
2018-09-17	3.7505
2018-09-18	3.7505
2018-09-19	3.7505
2018-09-20	3.7505
2018-09-21	3.7505
2018-09-24	3.7505
2018-09-25	3.7503
2018-09-26	3.7508
2018-09-27	3.7502
2018-09-28	3.7503
2018-10-01	3.7501
2018-10-02	3.75
2018-10-03	3.7501
2018-10-04	3.7501
2018-10-05	3.7506
2018-10-08	3.7503
2018-10-09	3.7508
2018-10-10	3.7508
2018-10-11	3.7503
2018-10-12	3.751
2018-10-15	3.7528
2018-10-16	3.7516
2018-10-17	3.7519
2018-10-18	3.752
2018-10-19	3.752
2018-10-22	3.7526
2018-10-23	3.7519
2018-10-24	3.7511
2018-10-25	3.7511
2018-10-26	3.7511
2018-10-29	3.751
2018-10-30	3.751
2018-10-31	3.7512
2018-11-01	3.751
2018-11-02	3.7511
2018-11-05	3.751
2018-11-06	3.751
2018-11-07	3.7511
2018-11-08	3.7512
2018-11-09	3.7514
2018-11-12	3.7512
2018-11-13	3.751
2018-11-14	3.7519
2018-11-15	3.7519
2018-11-16	3.7522
2018-11-19	3.7522
2018-11-20	3.7518
2018-11-21	3.7521
2018-11-22	3.752
2018-11-23	3.752
2018-11-26	3.7522
2018-11-27	3.7521
2018-11-28	3.7519
2018-11-29	3.7519
2018-11-30	3.7518
2018-12-03	3.7518
2018-12-04	3.7518
2018-12-05	3.7516
2018-12-06	3.7516
2018-12-07	3.7518
2018-12-10	3.7518
2018-12-11	3.7518
2018-12-12	3.7517
2018-12-13	3.7512
2018-12-14	3.7511
2018-12-17	3.7508
2018-12-18	3.751
2018-12-19	3.7522
2018-12-20	3.7526
2018-12-21	3.7518
2018-12-24	3.7518
2018-12-27	3.7518
2018-12-28	3.7516
2018-12-31	3.7513
2019-01-02	3.7512
2019-01-03	3.7509
2019-01-04	3.7518
2019-01-07	3.7511
2019-01-08	3.7513
2019-01-09	3.7513
2019-01-10	3.7515
2019-01-11	3.7516
2019-01-14	3.7511
2019-01-15	3.751
2019-01-16	3.751
2019-01-17	3.7509
2019-01-18	3.7508
2019-01-21	3.7508
2019-01-22	3.7505
2019-01-23	3.7505
2019-01-24	3.7505
2019-01-25	3.7505
2019-01-28	3.7505
2019-01-29	3.7505
2019-01-30	3.7505
2019-01-31	3.7506
2019-02-01	3.7506
2019-02-04	3.7505
2019-02-05	3.7504
2019-02-06	3.7504
2019-02-07	3.7504
2019-02-08	3.7503
2019-02-11	3.7503
2019-02-12	3.7504
2019-02-13	3.7505
2019-02-14	3.7504
2019-02-15	3.7504
2019-02-18	3.7504
2019-02-19	3.7504
2019-02-20	3.7504
2019-02-21	3.7504
2019-02-22	3.7504
2019-02-25	3.7504
2019-02-26	3.7504
2019-02-27	3.7504
2019-02-28	3.7504
2019-03-01	3.7504
2019-03-04	3.7503
2019-03-05	3.7503
2019-03-06	3.7503
2019-03-07	3.7503
2019-03-08	3.7503
2019-03-11	3.7503
2019-03-12	3.7503
2019-03-13	3.7503
2019-03-14	3.7504
2019-03-15	3.7504
2019-03-18	3.7504
2019-03-19	3.7503
2019-03-20	3.7504
2019-03-21	3.7503
2019-03-22	3.7503
2019-03-25	3.7503
2019-03-26	3.7504
2019-03-27	3.7504
2019-03-28	3.7504
2019-03-29	3.7504
2019-04-01	3.7504
2019-04-02	3.7504
2019-04-03	3.7506
2019-04-04	3.7506
2019-04-05	3.7506
2019-04-08	3.7506
2019-04-09	3.7504
2019-04-10	3.7504
2019-04-11	3.7504
2019-04-12	3.7504
2019-04-15	3.7503
2019-04-16	3.7503
2019-04-17	3.7501
2019-04-18	3.7501
2019-04-23	3.7502
2019-04-24	3.7502
2019-04-25	3.7502
2019-04-26	3.7501
2019-04-29	3.7502
2019-04-30	3.7503
2019-05-01	3.7504
2019-05-02	3.7503
2019-05-03	3.7503
2019-05-07	3.7504
2019-05-08	3.7503
2019-05-09	3.7503
2019-05-10	3.7504
2019-05-13	3.7504
2019-05-14	3.7504
2019-05-15	3.7502
2019-05-16	3.7502
2019-05-17	3.7501
2019-05-20	3.7501
2019-05-21	3.7502
2019-05-22	3.7503
2019-05-23	3.7502
2019-05-24	3.7499
2019-05-28	3.7502
2019-05-29	3.7504
2019-05-30	3.7501
2019-05-31	3.7504
2019-06-03	3.7501
2019-06-04	3.7501
2019-06-05	3.7503
2019-06-06	3.7501
2019-06-07	3.7504
2019-06-10	3.7504
2019-06-11	3.7508
2019-06-12	3.7508
2019-06-13	3.7504
2019-06-14	3.7504
2019-06-17	3.7507
2019-06-18	3.7502
2019-06-19	3.7502
2019-06-20	3.7502
2019-06-21	3.7506
2019-06-24	3.7505
2019-06-25	3.7506
2019-06-26	3.7505
2019-06-27	3.7504
2019-06-28	3.7503
2019-07-01	3.7504
2019-07-02	3.7501
2019-07-03	3.7504
2019-07-04	3.7503
2019-07-05	3.7503
2019-07-08	3.7505
2019-07-09	3.7504
2019-07-10	3.7506
2019-07-11	3.751
2019-07-12	3.7505
2019-07-15	3.7505
2019-07-16	3.7508
2019-07-17	3.7507
2019-07-18	3.7506
2019-07-19	3.7506
2019-07-22	3.7507
2019-07-23	3.7505
2019-07-24	3.7507
2019-07-25	3.7504
2019-07-26	3.7505
2019-07-29	3.7506
2019-07-30	3.7506
2019-07-31	3.7506
2019-08-01	3.7512
2019-08-02	3.7513
2019-08-05	3.7512
2019-08-06	3.751
2019-08-07	3.7511
2019-08-08	3.7513
2019-08-09	3.7512
2019-08-12	3.751
2019-08-13	3.751
2019-08-14	3.7512
2019-08-15	3.7508
2019-08-16	3.751
2019-08-19	3.7505
2019-08-20	3.7505
2019-08-21	3.7504
2019-08-22	3.7504
2019-08-23	3.7503
2019-08-27	3.7503
2019-08-28	3.7503
2019-08-29	3.7503
2019-08-30	3.7507
2019-09-02	3.7505
2019-09-03	3.7506
2019-09-04	3.7507
2019-09-05	3.7514
2019-09-06	3.7507
2019-09-09	3.7507
2019-09-10	3.7517
2019-09-11	3.7508
2019-09-12	3.7517
2019-09-13	3.7509
2019-09-16	3.7511
2019-09-17	3.751
2019-09-18	3.7511
2019-09-19	3.7509
2019-09-20	3.7509
2019-09-23	3.7513
2019-09-24	3.7509
2019-09-25	3.751
2019-09-26	3.7511
2019-09-27	3.7511
2019-09-30	3.7512
2019-10-01	3.7512
2019-10-02	3.751
2019-10-03	3.751
2019-10-04	3.751
2019-10-07	3.7508
2019-10-08	3.7506
2019-10-09	3.7506
2019-10-10	3.7507
2019-10-11	3.7507
2019-10-14	3.7508
2019-10-15	3.7515
2019-10-16	3.7508
2019-10-17	3.7508
2019-10-18	3.7508
2019-10-21	3.7508
2019-10-22	3.7507
2019-10-23	3.7507
2019-10-24	3.7505
2019-10-25	3.7505
2019-10-28	3.7504
2019-10-29	3.7504
2019-10-30	3.7503
2019-10-31	3.7503
2019-11-01	3.7502
2019-11-04	3.7502
2019-11-05	3.7502
2019-11-06	3.7502
2019-11-07	3.7502
2019-11-08	3.7504
2019-11-11	3.7502
2019-11-12	3.7502
2019-11-13	3.7502
2019-11-14	3.7502
2019-11-15	3.7502
2019-11-18	3.7502
2019-11-19	3.7502
2019-11-20	3.7502
2019-11-21	3.7502
2019-11-22	3.7501
2019-11-25	3.7501
2019-11-26	3.7501
2019-11-27	3.7501
2019-11-28	3.75
2019-11-29	3.75
2019-12-02	3.75
2019-12-03	3.75
2019-12-04	3.75
2019-12-05	3.75
2019-12-06	3.75
2019-12-09	3.75
2019-12-10	3.7501
2019-12-11	3.7502
2019-12-12	3.7502
2019-12-13	3.7505
2019-12-16	3.7505
2019-12-17	3.7506
2019-12-18	3.751
2019-12-19	3.7513
2019-12-20	3.7512
2019-12-23	3.7515
2019-12-24	3.752
2019-12-27	3.752
2019-12-30	3.7513
2019-12-31	3.7513
2020-01-02	3.7511
2020-01-03	3.752
2020-01-06	3.7514
2020-01-07	3.7514
2020-01-08	3.7514
2020-01-09	3.7514
2020-01-10	3.7516
2020-01-13	3.7516
2020-01-14	3.7518
2020-01-15	3.7516
2020-01-16	3.7515
2020-01-17	3.7515
2020-01-20	3.7517
2020-01-21	3.7516
2020-01-22	3.7513
2020-01-23	3.7513
2020-01-24	3.7515
2020-01-27	3.7513
2020-01-28	3.7517
2020-01-29	3.7518
2020-01-30	3.7518
2020-01-31	3.752
2020-02-03	3.7518
2020-02-04	3.7518
2020-02-05	3.7516
2020-02-06	3.7516
2020-02-07	3.7515
2020-02-10	3.7507
2020-02-11	3.7506
2020-02-12	3.7506
2020-02-13	3.7506
2020-02-14	3.7506
2020-02-17	3.7506
2020-02-18	3.7506
2020-02-19	3.7506
2020-02-20	3.7508
2020-02-21	3.7515
2020-02-24	3.7512
2020-02-25	3.7521
2020-02-26	3.7523
2020-02-27	3.7518
2020-02-28	3.7515
2020-03-02	3.7517
2020-03-03	3.7521
2020-03-04	3.7527
2020-03-05	3.7531
2020-03-06	3.7523
2020-03-09	3.754
2020-03-10	3.7533
2020-03-11	3.7535
2020-03-12	3.7535
2020-03-13	3.7535
2020-03-16	3.7533
2020-03-17	3.7535
2020-03-18	3.7535
2020-03-19	3.7608
2020-03-20	3.7578
2020-03-23	3.7555
2020-03-24	3.7565
2020-03-25	3.7555
2020-03-26	3.7555
2020-03-27	3.7565
2020-03-30	3.757
2020-03-31	3.765
2020-04-01	3.7621
2020-04-02	3.7625
2020-04-03	3.7613
2020-04-06	3.76
2020-04-07	3.76
2020-04-08	3.761
2020-04-09	3.7618
2020-04-14	3.7595
2020-04-15	3.7595
2020-04-16	3.758
2020-04-17	3.757
2020-04-20	3.7525
2020-04-21	3.7535
2020-04-22	3.7635
2020-04-23	3.7605
2020-04-24	3.7605
2020-04-27	3.7605
2020-04-28	3.7598
2020-04-29	3.7585
2020-04-30	3.7575
2020-05-01	3.757
2020-05-04	3.7585
2020-05-05	3.755
2020-05-06	3.7575
2020-05-07	3.7565
2020-05-11	3.757
2020-05-12	3.757
2020-05-13	3.758
2020-05-14	3.7575
2020-05-15	3.7565
2020-05-18	3.7575
2020-05-19	3.7563
2020-05-20	3.7555
2020-05-21	3.7563
2020-05-22	3.758
2020-05-26	3.757
2020-05-27	3.7565
2020-05-28	3.7575
2020-05-29	3.7575
2020-06-01	3.7535
2020-06-02	3.7535
2020-06-03	3.755
2020-06-04	3.755
2020-06-05	3.755
2020-06-08	3.753
2020-06-09	3.752
2020-06-10	3.7525
2020-06-11	3.752
2020-06-12	3.7535
2020-06-15	3.752
2020-06-16	3.7515
2020-06-17	3.7512
2020-06-18	3.752
2020-06-19	3.751
2020-06-22	3.7521
2020-06-23	3.7521
2020-06-24	3.752
2020-06-25	3.7517
2020-06-26	3.7516
2020-06-29	3.7513
2020-06-30	3.751
2020-07-01	3.7513
2020-07-02	3.7513
2020-07-03	3.7509
2020-07-06	3.7509
2020-07-07	3.751
2020-07-08	3.751
2020-07-09	3.7508
2020-07-10	3.7508
2020-07-13	3.751
2020-07-14	3.7508
2020-07-15	3.7507
2020-07-16	3.7505
2020-07-17	3.7505
2020-07-20	3.7505
2020-07-21	3.7505
2020-07-22	3.7502
2020-07-23	3.7508
2020-07-24	3.7503
2020-07-27	3.7503
2020-07-28	3.751
2020-07-29	3.7511
2020-07-30	3.7504
2020-07-31	3.7504
2020-08-03	3.7509
2020-08-04	3.7508
2020-08-05	3.7504
2020-08-06	3.7502
2020-08-07	3.7502
2020-08-10	3.7502
2020-08-11	3.7502
2020-08-12	3.7502
2020-08-13	3.7503
2020-08-14	3.7503
2020-08-17	3.7506
2020-08-18	3.7506
2020-08-19	3.7505
2020-08-20	3.7506
2020-08-21	3.7506
2020-08-24	3.7505
2020-08-25	3.7504
2020-08-26	3.7504
2020-08-27	3.7504
2020-08-28	3.7504
2020-09-01	3.7507
2020-09-02	3.7507
2020-09-03	3.7507
2020-09-04	3.7505
2020-09-07	3.7507
2020-09-08	3.7508
2020-09-09	3.7509
2020-09-10	3.751
2020-09-11	3.751
2020-09-14	3.7508
2020-09-15	3.751
2020-09-16	3.7511
2020-09-17	3.7509
2020-09-18	3.7509
2020-09-21	3.7507
2020-09-22	3.7507
2020-09-23	3.7508
2020-09-24	3.7508
2020-09-25	3.7507
2020-09-28	3.7507
2020-09-29	3.7508
2020-09-30	3.7509
2020-10-01	3.7508
2020-10-02	3.751
2020-10-05	3.7509
2020-10-06	3.7509
2020-10-07	3.751
2020-10-08	3.7512
2020-10-09	3.751
2020-10-12	3.7512
2020-10-13	3.7513
2020-10-14	3.7511
2020-10-15	3.7513
2020-10-16	3.7513
2020-10-19	3.7513
2020-10-20	3.7505
2020-10-21	3.7505
2020-10-22	3.7504
2020-10-23	3.7504
2020-10-26	3.7504
2020-10-27	3.7503
2020-10-28	3.7503
2020-10-29	3.7504
2020-10-30	3.7503
2020-11-02	3.7503
2020-11-03	3.7505
2020-11-04	3.7505
2020-11-05	3.7505
2020-11-06	3.7506
2020-11-09	3.7505
2020-11-10	3.7505
2020-11-11	3.7505
2020-11-12	3.7505
2020-11-13	3.7505
2020-11-16	3.7505
2020-11-17	3.7505
2020-11-18	3.7504
2020-11-19	3.7504
2020-11-20	3.7504
2020-11-23	3.7504
2020-11-24	3.7504
2020-11-25	3.7504
2020-11-26	3.7505
2020-11-27	3.7505
2020-11-30	3.7506
2020-12-01	3.7506
2020-12-02	3.7509
2020-12-03	3.7511
2020-12-04	3.751
2020-12-07	3.7515
2020-12-08	3.7514
2020-12-09	3.7514
2020-12-10	3.751
2020-12-11	3.7509
2020-12-14	3.7514
2020-12-15	3.7513
2020-12-16	3.7514
2020-12-17	3.7518
2020-12-18	3.7517
2020-12-21	3.7519
2020-12-22	3.7518
2020-12-23	3.7525
2020-12-24	3.7524
2020-12-29	3.7527
2020-12-30	3.752
2020-12-31	3.7516
2021-01-04	3.7515
2021-01-05	3.7515
2021-01-06	3.7513
2021-01-07	3.7516
2021-01-08	3.7518
2021-01-11	3.7518
2021-01-12	3.7517
2021-01-13	3.7518
2021-01-14	3.7518
2021-01-15	3.7518
2021-01-18	3.7512
2021-01-19	3.7513
2021-01-20	3.7518
2021-01-21	3.7518
2021-01-22	3.7518
2021-01-25	3.7511
2021-01-26	3.7518
2021-01-27	3.7518
2021-01-28	3.7509
2021-01-29	3.7508
2021-02-01	3.7509
2021-02-02	3.7511
2021-02-03	3.7512
2021-02-04	3.751
2021-02-05	3.751
2021-02-08	3.7512
2021-02-09	3.7512
2021-02-10	3.7509
2021-02-11	3.751
2021-02-12	3.7509
2021-02-15	3.7509
2021-02-16	3.751
2021-02-17	3.7508
2021-02-18	3.7507
2021-02-19	3.7508
2021-02-22	3.7505
2021-02-23	3.7508
2021-02-24	3.7508
2021-02-25	3.7505
2021-02-26	3.7505
2021-03-01	3.7505
2021-03-02	3.7508
2021-03-03	3.7509
2021-03-04	3.7515
2021-03-05	3.7517
2021-03-08	3.7514
2021-03-09	3.7518
2021-03-10	3.7509
2021-03-11	3.7506
2021-03-12	3.7507
2021-03-15	3.7506
2021-03-16	3.7504
2021-03-17	3.7504
2021-03-18	3.7506
2021-03-19	3.7506
2021-03-22	3.7505
2021-03-23	3.7503
2021-03-24	3.7503
2021-03-25	3.7502
2021-03-26	3.7503
2021-03-29	3.7505
2021-03-30	3.7504
2021-03-31	3.7504
2021-04-01	3.7503
2021-04-06	3.7505
2021-04-07	3.7505
2021-04-08	3.7503
2021-04-09	3.7502
2021-04-12	3.7502
2021-04-13	3.7503
2021-04-14	3.7503
2021-04-15	3.7504
2021-04-16	3.751
2021-04-19	3.751
2021-04-20	3.7504
2021-04-21	3.7502
2021-04-22	3.7502
2021-04-23	3.7503
2021-04-26	3.7502
2021-04-27	3.7501
2021-04-28	3.7502
2021-04-29	3.7501
2021-04-30	3.7501
2021-05-04	3.7502
2021-05-05	3.7503
2021-05-06	3.7501
2021-05-07	3.7504
2021-05-10	3.7503
2021-05-11	3.7503
2021-05-12	3.7503
2021-05-13	3.7503
2021-05-14	3.7503
2021-05-17	3.7503
2021-05-18	3.7503
2021-05-19	3.7503
2021-05-20	3.7502
2021-05-21	3.7502
2021-05-24	3.7501
2021-05-25	3.7502
2021-05-26	3.7502
2021-05-27	3.7502
2021-05-28	3.7502
2021-06-01	3.7504
2021-06-02	3.7503
2021-06-03	3.7502
2021-06-04	3.7503
2021-06-07	3.7504
2021-06-08	3.7504
2021-06-09	3.7505
2021-06-10	3.7504
2021-06-11	3.7504
2021-06-14	3.7502
2021-06-15	3.7503
2021-06-16	3.7502
2021-06-17	3.7502
2021-06-18	3.7503
2021-06-21	3.7502
2021-06-22	3.7503
2021-06-23	3.7503
2021-06-24	3.7502
2021-06-25	3.7503
2021-06-28	3.7504
2021-06-29	3.7504
2021-06-30	3.7504
2021-07-01	3.7505
2021-07-02	3.7505
2021-07-05	3.7506
2021-07-06	3.7507
2021-07-07	3.7506
2021-07-08	3.7509
2021-07-09	3.7508
2021-07-12	3.7508
2021-07-13	3.7509
2021-07-14	3.7505
2021-07-15	3.7507
2021-07-16	3.7509
2021-07-19	3.7507
2021-07-20	3.7507
2021-07-21	3.7509
2021-07-22	3.7508
2021-07-23	3.7509
2021-07-26	3.7511
2021-07-27	3.7505
2021-07-28	3.7505
2021-07-29	3.7505
2021-07-30	3.7504
2021-08-02	3.7503
2021-08-03	3.7501
2021-08-04	3.7502
2021-08-05	3.7502
2021-08-06	3.7503
2021-08-09	3.7503
2021-08-10	3.7502
2021-08-11	3.7503
2021-08-12	3.7503
2021-08-13	3.7505
2021-08-16	3.7505
2021-08-17	3.7505
2021-08-18	3.7504
2021-08-19	3.7504
2021-08-20	3.7503
2021-08-23	3.7503
2021-08-24	3.7503
2021-08-25	3.7504
2021-08-26	3.7505
2021-08-27	3.7507
2021-08-31	3.7507
2021-09-01	3.7505
2021-09-02	3.7505
2021-09-03	3.7503
2021-09-06	3.7504
2021-09-07	3.7505
2021-09-08	3.7506
2021-09-09	3.7507
2021-09-10	3.7506
2021-09-13	3.7507
2021-09-14	3.7507
2021-09-15	3.7507
2021-09-16	3.7499
2021-09-17	3.7497
2021-09-20	3.7501
2021-09-21	3.7503
2021-09-22	3.7509
2021-09-23	3.7506
2021-09-24	3.7509
2021-09-27	3.751
2021-09-28	3.7511
2021-09-29	3.7509
2021-09-30	3.7507
2021-10-01	3.7507
2021-10-04	3.7505
2021-10-05	3.7503
2021-10-06	3.7503
2021-10-07	3.7503
2021-10-08	3.7504
2021-10-11	3.7504
2021-10-12	3.7506
2021-10-13	3.7507
2021-10-14	3.7508
2021-10-15	3.7508
2021-10-18	3.7508
2021-10-19	3.7508
2021-10-20	3.7509
2021-10-21	3.7508
2021-10-22	3.7508
2021-10-25	3.7508
2021-10-26	3.7508
2021-10-27	3.7508
2021-10-28	3.7512
2021-10-29	3.7509
2021-11-01	3.751
2021-11-02	3.7511
2021-11-03	3.7512
2021-11-04	3.7509
2021-11-05	3.7509
2021-11-08	3.7505
2021-11-09	3.7504
2021-11-10	3.7506
2021-11-11	3.7505
2021-11-12	3.7505
2021-11-15	3.7507
2021-11-16	3.7508
2021-11-17	3.7509
2021-11-18	3.751
2021-11-19	3.7511
2021-11-22	3.7512
2021-11-23	3.7514
2021-11-24	3.7514
2021-11-25	3.7516
2021-11-26	3.7514
2021-11-29	3.7514
2021-11-30	3.7516
2021-12-01	3.7516
2021-12-02	3.7514
2021-12-03	3.7514
2021-12-06	3.7514
2021-12-07	3.7514
2021-12-08	3.7514
2021-12-09	3.7514
2021-12-10	3.7515
2021-12-13	3.7514
2021-12-14	3.7515
2021-12-15	3.7516
2021-12-16	3.7527
2021-12-17	3.7528
2021-12-20	3.7538
2021-12-21	3.7544
2021-12-22	3.7544
2021-12-23	3.755
2021-12-24	3.7553
2021-12-29	3.7543
2021-12-30	3.7544
2021-12-31	3.7555
2022-01-04	3.7554
2022-01-05	3.7561
2022-01-06	3.7545
2022-01-07	3.7534
2022-01-10	3.7537
2022-01-11	3.7537
2022-01-12	3.7534
2022-01-13	3.7532
2022-01-14	3.7526
2022-01-17	3.7522
2022-01-18	3.7519
2022-01-19	3.7514
2022-01-20	3.7512
2022-01-21	3.7511
2022-01-24	3.7511
2022-01-25	3.7511
2022-01-26	3.7513
2022-01-27	3.7519
2022-01-28	3.752
2022-01-31	3.7519
2022-02-01	3.7517
2022-02-02	3.7517
2022-02-03	3.7517
2022-02-04	3.7517
2022-02-07	3.7517
2022-02-08	3.7517
2022-02-09	3.7517
2022-02-10	3.7517
2022-02-11	3.7517
2022-02-14	3.752
2022-02-15	3.7523
2022-02-16	3.7524
2022-02-17	3.7524
2022-02-18	3.7523
2022-02-21	3.752
2022-02-22	3.7519
2022-02-23	3.752
2022-02-24	3.7518
2022-02-25	3.7517
2022-02-28	3.7517
2022-03-01	3.7518
2022-03-02	3.7518
2022-03-03	3.7519
2022-03-04	3.7519
2022-03-07	3.752
2022-03-08	3.7519
2022-03-09	3.7517
2022-03-10	3.7515
2022-03-11	3.7515
2022-03-14	3.7516
2022-03-15	3.7517
2022-03-16	3.7519
2022-03-17	3.7519
2022-03-18	3.7516
2022-03-21	3.7515
2022-03-22	3.7513
2022-03-23	3.7511
2022-03-24	3.7511
2022-03-25	3.7512
2022-03-28	3.7514
2022-03-29	3.7526
2022-03-30	3.7517
2022-03-31	3.7515
2022-04-01	3.7513
2022-04-04	3.7514
2022-04-05	3.7513
2022-04-06	3.751
2022-04-07	3.7507
2022-04-08	3.7503
2022-04-11	3.7501
2022-04-12	3.7501
2022-04-13	3.7501
2022-04-14	3.7501
2022-04-19	3.75
2022-04-20	3.7503
2022-04-21	3.7504
2022-04-22	3.7504
2022-04-25	3.7509
2022-04-26	3.7509
2022-04-27	3.7508
2022-04-28	3.7508
2022-04-29	3.7508
2022-05-03	3.7508
2022-05-04	3.7509
2022-05-05	3.7509
2022-05-06	3.7508
2022-05-09	3.751
2022-05-10	3.751
2022-05-11	3.7511
2022-05-12	3.751
2022-05-13	3.751
2022-05-16	3.7511
2022-05-17	3.751
2022-05-18	3.7511
2022-05-19	3.7511
2022-05-20	3.7511
2022-05-23	3.7511
2022-05-24	3.7509
2022-05-25	3.751
2022-05-26	3.751
2022-05-27	3.751
2022-05-30	3.7509
2022-05-31	3.7505
2022-06-01	3.7506
2022-06-06	3.7509
2022-06-07	3.7512
2022-06-08	3.7513
2022-06-09	3.7517
2022-06-10	3.7514
2022-06-13	3.7516
2022-06-14	3.7519
2022-06-15	3.752
2022-06-16	3.7521
2022-06-17	3.7522
2022-06-20	3.7522
2022-06-21	3.7522
2022-06-22	3.7522
2022-06-23	3.7523
2022-06-24	3.7525
2022-06-27	3.7534
2022-06-28	3.7531
2022-06-29	3.7521
2022-06-30	3.7521
2022-07-01	3.7525
2022-07-04	3.7529
2022-07-05	3.754
2022-07-06	3.754
2022-07-07	3.754
2022-07-08	3.754
2022-07-11	3.754
2022-07-12	3.7534
2022-07-13	3.7533
2022-07-14	3.754
2022-07-15	3.755
2022-07-18	3.7545
2022-07-19	3.755
2022-07-20	3.758
2022-07-21	3.758
2022-07-22	3.757
2022-07-25	3.7577
2022-07-26	3.7575
2022-07-27	3.756
2022-07-28	3.756
2022-07-29	3.756
2022-08-01	3.7558
2022-08-02	3.757
2022-08-03	3.76
2022-08-04	3.7576
2022-08-05	3.7575
2022-08-08	3.7587
2022-08-09	3.7595
2022-08-10	3.7595
2022-08-11	3.7572
2022-08-12	3.755
2022-08-15	3.7552
2022-08-16	3.7544
2022-08-17	3.7544
2022-08-18	3.7558
2022-08-19	3.7557
2022-08-22	3.7556
2022-08-23	3.7558
2022-08-24	3.7588
2022-08-25	3.757
2022-08-26	3.757
2022-08-30	3.7565
2022-08-31	3.759
2022-09-01	3.7575
2022-09-02	3.7593
2022-09-05	3.759
2022-09-06	3.7582
2022-09-07	3.758
2022-09-08	3.7585
2022-09-09	3.7575
2022-09-12	3.7581
2022-09-13	3.7585
2022-09-14	3.76
2022-09-15	3.757
2022-09-16	3.758
2022-09-20	3.7615
2022-09-21	3.7625
2022-09-22	3.7625
2022-09-23	3.7625
2022-09-26	3.7605
2022-09-27	3.7615
2022-09-28	3.7665
2022-09-29	3.7583
2022-09-30	3.757
2022-10-03	3.759
2022-10-04	3.759
2022-10-05	3.7605
2022-10-06	3.7585
2022-10-07	3.759
2022-10-10	3.759
2022-10-11	3.759
2022-10-12	3.758
2022-10-13	3.7573
2022-10-14	3.758
2022-10-17	3.7594
2022-10-18	3.756
2022-10-19	3.7585
2022-10-20	3.76
2022-10-21	3.7583
2022-10-24	3.7579
2022-10-25	3.759
2022-10-26	3.7585
2022-10-27	3.7568
2022-10-28	3.7586
2022-10-31	3.7576
2022-11-01	3.758
2022-11-02	3.758
2022-11-03	3.7588
2022-11-04	3.758
2022-11-07	3.7578
2022-11-08	3.7594
2022-11-09	3.7605
2022-11-10	3.7595
2022-11-11	3.7609
2022-11-14	3.7586
2022-11-15	3.758
2022-11-16	3.7587
2022-11-17	3.7585
2022-11-18	3.7585
2022-11-21	3.7583
2022-11-22	3.7585
2022-11-23	3.7585
2022-11-24	3.7578
2022-11-25	3.7578
2022-11-28	3.7578
2022-11-29	3.7577
2022-11-30	3.7593
2022-12-01	3.7595
2022-12-02	3.759
2022-12-05	3.759
2022-12-06	3.7595
2022-12-07	3.7603
2022-12-08	3.7608
2022-12-09	3.7605
2022-12-12	3.761
2022-12-13	3.7596
2022-12-14	3.76
2022-12-15	3.7605
2022-12-16	3.7611
2022-12-19	3.7615
2022-12-20	3.761
2022-12-21	3.761
2022-12-22	3.761
2022-12-23	3.7605
2022-12-28	3.7595
2022-12-29	3.7598
2022-12-30	3.7615
2023-01-03	3.7598
2023-01-04	3.7595
2023-01-05	3.7588
2023-01-06	3.7585
2023-01-09	3.7563
2023-01-10	3.7547
2023-01-11	3.7561
2023-01-12	3.7562
2023-01-13	3.756
2023-01-16	3.756
2023-01-17	3.7559
2023-01-18	3.756
2023-01-19	3.7563
2023-01-20	3.7541
2023-01-23	3.7548
2023-01-24	3.7545
2023-01-25	3.7544
2023-01-26	3.754
2023-01-27	3.7538
2023-01-30	3.754
2023-01-31	3.753
2023-02-01	3.7526
2023-02-02	3.7526
2023-02-03	3.7525
2023-02-06	3.7519
2023-02-07	3.7519
2023-02-08	3.7522
2023-02-09	3.7528
2023-02-10	3.7526
2023-02-13	3.7526
2023-02-14	3.7521
2023-02-15	3.7515
2023-02-16	3.7508
2023-02-17	3.7486
2023-02-20	3.7508
2023-02-21	3.7509
2023-02-22	3.7514
2023-02-23	3.752
2023-02-24	3.7496
2023-02-27	3.753
2023-02-28	3.7527
2023-03-01	3.7525
2023-03-02	3.7532
2023-03-03	3.7531
2023-03-06	3.7531
2023-03-07	3.7536
2023-03-08	3.7543
2023-03-09	3.7542
2023-03-10	3.7542
2023-03-13	3.7543
2023-03-14	3.7553
2023-03-15	3.7558
2023-03-16	3.7561
2023-03-17	3.7565
2023-03-20	3.7562
2023-03-21	3.7568
2023-03-22	3.7562
2023-03-23	3.7566
2023-03-24	3.7566
2023-03-27	3.7558
2023-03-28	3.7554
2023-03-29	3.755
2023-03-30	3.7538
2023-03-31	3.7537
2023-04-03	3.7508
2023-04-04	3.7508
2023-04-05	3.7515
2023-04-06	3.7515
2023-04-11	3.7515
2023-04-12	3.751
2023-04-13	3.751
2023-04-14	3.7511
2023-04-17	3.7509
2023-04-18	3.7506
2023-04-19	3.7503
2023-04-20	3.7505
2023-04-21	3.7506
2023-04-24	3.7506
2023-04-25	3.7507
2023-04-26	3.7512
2023-04-27	3.7508
2023-04-28	3.7507
2023-05-02	3.7501
2023-05-03	3.7503
2023-05-04	3.7504
2023-05-05	3.7503
2023-05-09	3.7502
2023-05-10	3.7502
2023-05-11	3.7502
2023-05-12	3.7502
2023-05-15	3.7501
2023-05-16	3.75
2023-05-17	3.7505
2023-05-18	3.75
2023-05-19	3.7501
2023-05-22	3.75
2023-05-23	3.75
2023-05-24	3.7503
2023-05-25	3.75
2023-05-26	3.7504
2023-05-30	3.7501
2023-05-31	3.7508
2023-06-01	3.7502
2023-06-02	3.7507
2023-06-05	3.7501
2023-06-06	3.7501
2023-06-07	3.7501
2023-06-08	3.7504
2023-06-09	3.7505
2023-06-12	3.7501
2023-06-13	3.7501
2023-06-14	3.7503
2023-06-15	3.7505
2023-06-16	3.7502
2023-06-19	3.7509
2023-06-20	3.7508
2023-06-21	3.7515
2023-06-22	3.751
2023-06-23	3.7511
2023-06-26	3.7505
2023-06-27	3.7505
2023-06-28	3.7505
2023-06-29	3.7505
2023-06-30	3.7507
2023-07-03	3.7504
2023-07-04	3.7503
2023-07-05	3.7509
2023-07-06	3.7515
2023-07-07	3.7515
2023-07-10	3.7513
2023-07-11	3.751
2023-07-12	3.7515
2023-07-13	3.7518
2023-07-14	3.7515
2023-07-17	3.7504
2023-07-18	3.7519
2023-07-19	3.7488
2023-07-20	3.7512
2023-07-21	3.7488
2023-07-24	3.7506
2023-07-25	3.751
2023-07-26	3.7506
2023-07-27	3.7512
2023-07-28	3.7506
2023-07-31	3.7516
2023-08-01	3.7522
2023-08-02	3.752
2023-08-03	3.7515
2023-08-04	3.7516
2023-08-07	3.7515
2023-08-08	3.7518
2023-08-09	3.7519
2023-08-10	3.7519
2023-08-11	3.7519
2023-08-14	3.7515
2023-08-15	3.7508
2023-08-16	3.7504
2023-08-17	3.7503
2023-08-18	3.7495
2023-08-21	3.7509
2023-08-22	3.7509
2023-08-23	3.7509
2023-08-24	3.7515
2023-08-25	3.7511
2023-08-29	3.7512
2023-08-30	3.7513
2023-08-31	3.7507
2023-09-01	3.7507
2023-09-04	3.7511
2023-09-05	3.751
2023-09-06	3.7509
2023-09-07	3.7508
2023-09-08	3.7509
2023-09-11	3.7506
2023-09-12	3.751
2023-09-13	3.7506
2023-09-14	3.7506
2023-09-15	3.7506
2023-09-18	3.7507
2023-09-19	3.7507
2023-09-20	3.7508
2023-09-21	3.7507
2023-09-22	3.7509
2023-09-25	3.751
2023-09-26	3.7513
2023-09-27	3.7511
2023-09-28	3.7504
2023-09-29	3.7505
2023-10-02	3.7506
2023-10-03	3.7507
2023-10-04	3.7506
2023-10-05	3.7506
2023-10-06	3.7506
2023-10-09	3.7509
2023-10-10	3.7508
2023-10-11	3.751
2023-10-12	3.7511
2023-10-13	3.751
2023-10-16	3.751
2023-10-17	3.751
2023-10-18	3.751
2023-10-19	3.7509
2023-10-20	3.7497
2023-10-23	3.7512
2023-10-24	3.7513
2023-10-25	3.7513
2023-10-26	3.7516
2023-10-27	3.7517
2023-10-30	3.7517
2023-10-31	3.7516
2023-11-01	3.7515
2023-11-02	3.7515
2023-11-03	3.7512
2023-11-06	3.7515
2023-11-07	3.7514
2023-11-08	3.7512
2023-11-09	3.7509
2023-11-10	3.7509
2023-11-13	3.7508
2023-11-14	3.7506
2023-11-15	3.7503
2023-11-16	3.7504
2023-11-17	3.7503
2023-11-20	3.7505
2023-11-21	3.7506
2023-11-22	3.7506
2023-11-23	3.7506
2023-11-24	3.7483
2023-11-27	3.7506
2023-11-28	3.7507
2023-11-29	3.7513
2023-11-30	3.7515
2023-12-01	3.7513
2023-12-04	3.7513
2023-12-05	3.7507
2023-12-06	3.7507
2023-12-07	3.7507
2023-12-08	3.7507
2023-12-11	3.7507
2023-12-12	3.7509
2023-12-13	3.751
2023-12-14	3.751
2023-12-15	3.7516
2023-12-18	3.7516
2023-12-19	3.7512
2023-12-20	3.7512
2023-12-21	3.7512
2023-12-22	3.7511
2023-12-27	3.7502
2023-12-28	3.7499
2023-12-29	3.75
2024-01-02	3.7502
2024-01-03	3.7503
2024-01-04	3.7503
2024-01-05	3.7504
2024-01-08	3.7502
2024-01-09	3.7501
2024-01-10	3.7503
2024-01-11	3.7502
2024-01-12	3.7504
2024-01-15	3.7503
2024-01-16	3.7505
2024-01-17	3.7505
2024-01-18	3.7506
2024-01-19	3.7506
2024-01-22	3.7506
2024-01-23	3.7504
2024-01-24	3.7502
2024-01-25	3.7501
2024-01-26	3.7501
2024-01-29	3.7501
2024-01-30	3.7501
2024-01-31	3.7501
2024-02-01	3.7501