Index Of Preferred Stock Prices, New York Stock Exchange, Frickey

Download
Back to search results
United States New York Stock Exchange
Monthly
1909-1913=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11008
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11008.db
Period:1902 - 1923
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1909-1913=100 1902-01-01 87.5000 1902-02-01 88.7000 1902-03-01 91.4000 1902-04-01 92.9000 1902-05-01 91.8000 1902-06-01 91.1000 1902-07-01 92.0000 1902-08-01 93.0000 1902-09-01 94.8000 1902-10-01 93.5000 1902-11-01 90.8000 1902-12-01 89.9000 1903-01-01 92.3000 1903-02-01 93.4000 1903-03-01 91.2000 1903-04-01 89.6000 1903-05-01 88.7000 1903-06-01 84.8000 1903-07-01 79.2000 1903-08-01 76.1000 1903-09-01 74.2000 1903-10-01 69.3000 1903-11-01 67.2000 1903-12-01 69.7000 1904-01-01 73.3000 1904-02-01 73.6000 1904-03-01 73.7000 1904-04-01 75.8000 1904-05-01 74.7000 1904-06-01 74.7000 1904-07-01 79.0000 1904-08-01 81.1000 1904-09-01 83.7000 1904-10-01 87.5000 1904-11-01 94.7000 1904-12-01 100.000 1905-01-01 101.200 1905-02-01 104.800 1905-03-01 106.300 1905-04-01 106.800 1905-05-01 103.200 1905-06-01 101.100 1905-07-01 102.700 1905-08-01 103.400 1905-09-01 103.600 1905-10-01 104.800 1905-11-01 105.100 1905-12-01 107.700 1906-01-01 109.500 1906-02-01 108.700 1906-03-01 106.900 1906-04-01 105.200 1906-05-01 103.700 1906-06-01 103.700 1906-07-01 102.500 1906-08-01 103.900 1906-09-01 103.000 1906-10-01 102.200 1906-11-01 102.100 1906-12-01 101.800 1907-01-01 101.200 1907-02-01 100.600 1907-03-01 94.9000 1907-04-01 94.5000 1907-05-01 92.2000 1907-06-01 90.5000 1907-07-01 91.1000 1907-08-01 86.9000 1907-09-01 85.1000 1907-10-01 76.0000 1907-11-01 70.9000 1907-12-01 75.0000 1908-01-01 79.2000 1908-02-01 78.6000 1908-03-01 80.8000 1908-04-01 84.6000 1908-05-01 88.3000 1908-06-01 87.6000 1908-07-01 90.7000 1908-08-01 95.2000 1908-09-01 94.4000 1908-10-01 94.7000 1908-11-01 99.1000 1908-12-01 101.600 1909-01-01 102.700 1909-02-01 101.900 1909-03-01 101.900 1909-04-01 104.000 1909-05-01 107.700 1909-06-01 110.600 1909-07-01 112.200 1909-08-01 114.100 1909-09-01 113.500 1909-10-01 112.400 1909-11-01 112.200 1909-12-01 112.100 1910-01-01 110.400 1910-02-01 107.400 1910-03-01 109.200 1910-04-01 106.100 1910-05-01 105.500 1910-06-01 101.600 1910-07-01 97.6000 1910-08-01 99.3000 1910-09-01 99.5000 1910-10-01 100.100 1910-11-01 100.300 1910-12-01 98.3000 1911-01-01 99.0000 1911-02-01 102.000 1911-03-01 101.200 1911-04-01 99.9000 1911-05-01 101.200 1911-06-01 102.000 1911-07-01 101.000 1911-08-01 97.9000 1911-09-01 94.3000 1911-10-01 93.4000 1911-11-01 94.7000 1911-12-01 96.1000 1912-01-01 96.5000 1912-02-01 94.6000 1912-03-01 97.3000 1912-04-01 100.100 1912-05-01 100.000 1912-06-01 99.7000 1912-07-01 100.000 1912-08-01 101.200 1912-09-01 102.300 1912-10-01 102.300 1912-11-01 100.600 1912-12-01 97.6000 1913-01-01 96.5000 1913-02-01 94.8000 1913-03-01 93.7000 1913-04-01 93.0000 1913-05-01 90.7000 1913-06-01 86.9000 1913-07-01 89.6000 1913-08-01 91.4000 1913-09-01 92.2000 1913-10-01 89.8000 1913-11-01 89.8000 1913-12-01 89.1000 1914-01-01 92.2000 1914-02-01 94.0000 1914-03-01 93.0000 1914-04-01 90.6000 1914-05-01 91.1000 1914-06-01 90.4000 1914-07-01 87.8000 1914-10-01 79.9000 1914-11-01 82.5000 1914-12-01 86.2000 1915-01-01 88.2000 1915-02-01 87.0000 1915-03-01 87.8000 1915-04-01 93.9000 1915-05-01 93.8000 1915-06-01 93.6000 1915-07-01 94.4000 1915-08-01 98.1000 1915-09-01 100.300 1915-10-01 104.100 1915-11-01 106.500 1915-12-01 106.100 1916-01-01 106.400 1916-02-01 105.800 1916-03-01 106.500 1916-04-01 106.200 1916-05-01 106.600 1916-06-01 106.500 1916-07-01 105.800 1916-08-01 107.600 1916-09-01 109.700 1916-10-01 112.000 1916-11-01 114.200 1916-12-01 112.400 1917-01-01 111.900 1917-02-01 109.200 1917-03-01 110.100 1917-04-01 109.200 1917-05-01 108.000 1917-06-01 109.200 1917-07-01 108.300 1917-08-01 108.000 1917-09-01 105.100 1917-10-01 102.900 1917-11-01 99.9000 1917-12-01 98.0000 1918-01-01 100.600 1918-02-01 102.300 1918-03-01 102.200 1918-04-01 102.300 1918-05-01 104.200 1918-06-01 104.600 1918-07-01 105.700 1918-08-01 106.400 1918-09-01 105.900 1918-10-01 106.400 1918-11-01 107.100 1918-12-01 107.700 1919-01-01 110.000 1919-02-01 111.300 1919-03-01 113.000 1919-04-01 115.000 1919-05-01 117.400 1919-06-01 118.700 1919-07-01 120.300 1919-08-01 117.600 1919-09-01 118.000 1919-10-01 118.200 1919-11-01 116.700 1919-12-01 115.100 1920-01-01 114.900 1920-02-01 112.200 1920-03-01 112.000 1920-04-01 111.400 1920-05-01 106.900 1920-06-01 105.800 1920-07-01 105.100 1920-08-01 102.200 1920-09-01 102.200 1920-10-01 101.600 1920-11-01 100.100 1920-12-01 96.1000 1921-01-01 100.000 1921-02-01 99.0000 1921-03-01 99.2000 1921-04-01 97.2000 1921-05-01 95.9000 1921-06-01 89.2000 1921-07-01 88.2000 1921-08-01 85.6000 1921-09-01 87.4000 1921-10-01 87.0000 1921-11-01 91.6000 1921-12-01 92.7000 1922-01-01 93.7000 1922-02-01 95.6000 1922-03-01 98.1000 1922-04-01 100.000 1922-05-01 101.200 1922-06-01 101.000 1922-07-01 100.300 1922-08-01 102.400 1922-09-01 102.900 1922-10-01 102.200 1922-11-01 98.4000 1922-12-01 96.3000 1923-01-01 97.8000 1923-02-01 98.8000 1923-03-01 99.0000 1923-04-01 93.6000 1923-05-01 87.5000

  Copied to clipboard !

Open