Index Of Common Stock Prices, New York Stock Exchange, Frickey

Download
Back to search results
United States
Monthly
1909-1913=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11007
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11007.db
Period:1902 - 1923
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1909-1913=100 1902-01-01 71.8000 1902-02-01 72.6000 1902-03-01 77.9000 1902-04-01 83.6000 1902-05-01 81.6000 1902-06-01 80.9000 1902-07-01 81.5000 1902-08-01 85.0000 1902-09-01 92.1000 1902-10-01 90.5000 1902-11-01 84.9000 1902-12-01 79.9000 1903-01-01 86.8000 1903-02-01 89.1000 1903-03-01 84.1000 1903-04-01 80.6000 1903-05-01 74.3000 1903-06-01 65.8000 1903-07-01 63.8000 1903-08-01 53.9000 1903-09-01 49.9000 1903-10-01 44.3000 1903-11-01 40.9000 1903-12-01 46.0000 1904-01-01 50.1000 1904-02-01 49.1000 1904-03-01 48.9000 1904-04-01 48.5000 1904-05-01 45.9000 1904-06-01 45.1000 1904-07-01 49.6000 1904-08-01 53.1000 1904-09-01 58.1000 1904-10-01 67.3000 1904-11-01 78.7000 1904-12-01 84.2000 1905-01-01 84.8000 1905-02-01 91.9000 1905-03-01 96.1000 1905-04-01 98.1000 1905-05-01 89.2000 1905-06-01 88.2000 1905-07-01 92.7000 1905-08-01 95.5000 1905-09-01 94.8000 1905-10-01 102.300 1905-11-01 108.400 1905-12-01 121.200 1906-01-01 128.400 1906-02-01 124.500 1906-03-01 118.000 1906-04-01 101.900 1906-05-01 107.300 1906-06-01 109.200 1906-07-01 103.300 1906-08-01 111.500 1906-09-01 113.900 1906-10-01 113.900 1906-11-01 112.000 1906-12-01 112.500 1907-01-01 110.900 1907-02-01 107.900 1907-03-01 93.4000 1907-04-01 92.6000 1907-05-01 86.8000 1907-06-01 82.8000 1907-07-01 87.1000 1907-08-01 75.7000 1907-09-01 74.3000 1907-10-01 59.0000 1907-11-01 52.7000 1907-12-01 59.0000 1908-01-01 62.7000 1908-02-01 59.3000 1908-03-01 66.2000 1908-04-01 71.7000 1908-05-01 78.0000 1908-06-01 77.6000 1908-07-01 83.5000 1908-08-01 91.8000 1908-09-01 88.3000 1908-10-01 89.4000 1908-11-01 100.300 1908-12-01 105.000 1909-01-01 107.600 1909-02-01 101.700 1909-03-01 101.900 1909-04-01 108.800 1909-05-01 116.100 1909-06-01 122.400 1909-07-01 125.000 1909-08-01 132.200 1909-09-01 133.900 1909-10-01 133.300 1909-11-01 135.000 1909-12-01 134.000 1910-01-01 126.500 1910-02-01 114.900 1910-03-01 122.400 1910-04-01 116.200 1910-05-01 112.800 1910-06-01 102.600 1910-07-01 92.1000 1910-08-01 96.1000 1910-09-01 96.5000 1910-10-01 102.300 1910-11-01 101.800 1910-12-01 95.3000 1911-01-01 98.6000 1911-02-01 103.900 1911-03-01 101.300 1911-04-01 98.5000 1911-05-01 100.700 1911-06-01 103.100 1911-07-01 101.600 1911-08-01 93.3000 1911-09-01 83.8000 1911-10-01 82.8000 1911-11-01 87.3000 1911-12-01 90.3000 1912-01-01 91.2000 1912-02-01 86.1000 1912-03-01 93.7000 1912-04-01 103.800 1912-05-01 105.800 1912-06-01 105.700 1912-07-01 104.800 1912-08-01 107.100 1912-09-01 110.600 1912-10-01 112.400 1912-11-01 107.500 1912-12-01 99.5000 1913-01-01 94.7000 1913-02-01 89.5000 1913-03-01 85.0000 1913-04-01 86.4000 1913-05-01 80.1000 1913-06-01 71.8000 1913-07-01 75.2000 1913-08-01 80.0000 1913-09-01 82.8000 1913-10-01 76.2000 1913-11-01 74.5000 1913-12-01 75.1000 1914-01-01 84.6000 1914-02-01 79.7000 1914-03-01 87.3000 1914-04-01 81.8000 1914-05-01 82.2000 1914-06-01 81.6000 1914-07-01 73.8000 1914-10-01 60.2000 1914-11-01 63.1000 1914-12-01 71.7000 1915-01-01 76.6000 1915-02-01 75.3000 1915-03-01 78.0000 1915-04-01 98.2000 1915-05-01 98.1000 1915-06-01 99.8000 1915-07-01 101.100 1915-08-01 116.800 1915-09-01 130.000 1915-10-01 143.800 1915-11-01 143.200 1915-12-01 140.800 1916-01-01 135.900 1916-02-01 133.400 1916-03-01 134.800 1916-04-01 127.600 1916-05-01 128.500 1916-06-01 128.200 1916-07-01 122.900 1916-08-01 129.100 1916-09-01 142.400 1916-10-01 153.500 1916-11-01 168.200 1916-12-01 155.700 1917-01-01 150.700 1917-02-01 137.700 1917-03-01 149.100 1917-04-01 147.400 1917-05-01 149.400 1917-06-01 158.800 1917-07-01 153.800 1917-08-01 148.800 1917-09-01 136.300 1917-10-01 129.000 1917-11-01 118.200 1917-12-01 118.000 1918-01-01 131.100 1918-02-01 141.600 1918-03-01 139.900 1918-04-01 141.300 1918-05-01 151.600 1918-06-01 155.500 1918-07-01 159.300 1918-08-01 161.800 1918-09-01 161.800 1918-10-01 160.700 1918-11-01 156.000 1918-12-01 158.500 1919-01-01 160.200 1919-02-01 163.800 1919-03-01 174.300 1919-04-01 188.000 1919-05-01 207.600 1919-06-01 228.500 1919-07-01 245.400 1919-08-01 227.600 1919-09-01 235.700 1919-10-01 252.600 1919-11-01 241.500 1919-12-01 229.600 1920-01-01 237.900 1920-02-01 216.200 1920-03-01 221.800 1920-04-01 228.700 1920-05-01 206.800 1920-06-01 207.400 1920-07-01 203.700 1920-08-01 184.900 1920-09-01 181.500 1920-10-01 174.600 1920-11-01 158.500 1920-12-01 140.700 1921-01-01 153.200 1921-02-01 151.400 1921-03-01 150.000 1921-04-01 150.200 1921-05-01 151.000 1921-06-01 131.500 1921-07-01 128.300 1921-08-01 121.000 1921-09-01 128.300 1921-10-01 128.800 1921-11-01 137.700 1921-12-01 143.000 1922-01-01 145.500 1922-02-01 151.900 1922-03-01 162.100 1922-04-01 170.200 1922-05-01 174.000 1922-06-01 171.600 1922-07-01 172.000 1922-08-01 178.200 1922-09-01 179.900 1922-10-01 177.100 1922-11-01 165.100 1922-12-01 163.800 1923-01-01 153.200 1923-02-01 156.000 1923-03-01 160.700 1923-04-01 149.600 1923-05-01 135.500

  Copied to clipboard !

Open