Consolidated Stock Prices, Two And Three Quarters Per Cent Stocks.

Download
Back to search results
United Kingdom Great Britain
Monthly
Pounds Per 100 Shares

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11017b
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11017b.db
Period:1888 - 1934
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Pounds Per 100 Shares 1888-03-01 100.620 1888-04-01 100.060 1888-05-01 99.2500 1888-06-01 99.5600 1888-07-01 99.5600 1888-08-01 99.3800 1888-09-01 98.0000 1888-10-01 97.2500 1888-11-01 97.0000 1888-12-01 96.4400 1889-01-01 98.8000 1889-02-01 99.0000 1889-03-01 97.8000 1889-04-01 98.5000 1889-05-01 99.0000 1889-06-01 98.2000 1889-07-01 98.6000 1889-08-01 98.1000 1889-09-01 97.0000 1889-10-01 97.0000 1889-11-01 97.0000 1889-12-01 97.2000 1890-01-01 97.2000 1890-02-01 97.3300 1890-03-01 97.2500 1890-04-01 98.0000 1890-05-01 98.2000 1890-06-01 97.2000 1890-07-01 96.2000 1890-08-01 96.2500 1890-09-01 95.4000 1890-10-01 94.6000 1890-11-01 94.6000 1890-12-01 95.6000 1891-01-01 96.7500 1891-02-01 97.1200 1891-03-01 97.5600 1891-04-01 96.0600 1891-05-01 95.2500 1891-06-01 95.0600 1891-07-01 95.7500 1891-08-01 96.0000 1891-09-01 94.9400 1891-10-01 94.8800 1891-11-01 95.0000 1891-12-01 95.2500 1892-01-01 95.7500 1892-02-01 95.7500 1892-03-01 95.7500 1892-04-01 96.3100 1892-05-01 97.5000 1892-06-01 96.7500 1892-07-01 96.8100 1892-08-01 97.1200 1892-09-01 97.0000 1892-10-01 97.0000 1892-11-01 97.2500 1892-12-01 97.3800 1893-01-01 98.1200 1893-02-01 98.7500 1893-03-01 98.1900 1893-04-01 99.0000 1893-05-01 98.5600 1893-06-01 99.0000 1893-07-01 99.0000 1893-08-01 98.0000 1893-09-01 98.7500 1893-10-01 98.0600 1893-11-01 98.2500 1893-12-01 98.0600 1894-01-01 98.8100 1894-02-01 99.5000 1894-03-01 99.6200 1894-04-01 100.000 1894-05-01 100.560 1894-06-01 101.190 1894-07-01 101.560 1894-08-01 102.120 1894-09-01 102.190 1894-10-01 101.500 1894-11-01 102.750 1894-12-01 103.120 1895-01-01 104.500 1895-02-01 104.380 1895-03-01 104.500 1895-04-01 105.060 1895-05-01 105.940 1895-06-01 106.500 1895-07-01 107.310 1895-08-01 107.440 1895-09-01 107.620 1895-10-01 107.440 1895-11-01 106.380 1895-12-01 106.690 1896-01-01 107.000 1896-02-01 108.880 1896-03-01 109.560 1896-04-01 111.120 1896-05-01 112.060 1896-06-01 113.000 1896-07-01 113.500 1896-08-01 113.060 1896-09-01 110.690 1896-10-01 108.810 1896-11-01 110.310 1896-12-01 111.250 1897-01-01 112.000 1897-02-01 112.500 1897-03-01 111.880 1897-04-01 112.000 1897-05-01 113.250 1897-06-01 112.880 1897-07-01 112.880 1897-08-01 112.500 1897-09-01 111.500 1897-10-01 111.620 1897-11-01 112.880 1897-12-01 112.750 1898-01-01 112.750 1898-02-01 112.620 1898-03-01 111.690 1898-04-01 110.690 1898-05-01 110.940 1898-06-01 111.310 1898-07-01 111.500 1898-08-01 110.750 1898-09-01 109.940 1898-10-01 109.120 1898-11-01 110.060 1898-12-01 110.310 1899-01-01 111.000 1899-02-01 111.190 1899-03-01 110.560 1899-04-01 110.440 1899-05-01 110.120 1899-06-01 108.310 1899-07-01 106.750 1899-08-01 105.810 1899-09-01 104.620 1899-10-01 103.620 1899-11-01 99.4400 1899-12-01 100.560 1900-01-01 100.060 1900-02-01 101.000 1900-03-01 101.250 1900-04-01 100.940 1900-05-01 101.060 1900-06-01 101.310 1900-07-01 98.6200 1900-08-01 98.1200 1900-09-01 98.4400 1900-10-01 98.6900 1900-11-01 98.5000 1900-12-01 97.3800 1901-01-01 96.8100 1901-02-01 97.1900 1901-03-01 96.3100 1901-04-01 95.0600 1901-05-01 94.1200 1901-06-01 93.5600 1901-07-01 92.9400 1901-08-01 94.2500 1901-09-01 93.6900 1901-10-01 92.8100 1901-11-01 91.7500 1901-12-01 93.0600 1902-01-01 94.0000 1902-02-01 94.5600 1902-03-01 94.0000 1902-04-01 94.3100 1902-05-01 95.5600 1902-06-01 96.6900 1902-07-01 95.0000 1902-08-01 95.0000 1902-09-01 93.0000 1902-10-01 93.0600 1902-11-01 93.0000 1902-12-01 92.6900 1903-01-01 93.1900 1903-02-01 92.7500 1903-03-01 91.1200 1903-04-01 91.5000 1903-05-01 92.0600 1903-06-01 91.3800 1903-07-01 92.1200 1903-08-01 90.8100 1903-09-01 89.0600 1903-10-01 88.5000 1903-11-01 88.3100 1903-12-01 88.5600 1904-01-01 87.8100 1904-02-01 86.8100 1904-03-01 86.0000 1904-04-01 88.0000 1904-05-01 90.0600 1904-06-01 90.2500 1904-07-01 89.3100 1904-08-01 88.0000 1904-09-01 88.4400 1904-10-01 88.3100 1904-11-01 88.1200 1904-12-01 88.0600 1905-01-01 88.3800 1905-02-01 89.8100 1905-03-01 91.1900 1905-04-01 90.9400 1905-05-01 90.1900 1905-06-01 90.3800 1905-07-01 90.2500 1905-08-01 90.4400 1905-09-01 89.8100 1905-10-01 88.5600 1905-11-01 88.7500 1905-12-01 89.2500 1906-01-01 89.6200 1906-02-01 90.4400 1906-03-01 90.3800 1906-04-01 90.5000 1906-05-01 89.6200 1906-06-01 88.6200 1906-07-01 87.6200 1906-08-01 87.8100 1906-09-01 86.5600 1906-10-01 86.1900 1906-11-01 86.4400 1906-12-01 86.2500 1907-01-01 86.9400 1907-02-01 86.8800 1907-03-01 85.6200 1907-04-01 85.9400 1907-05-01 84.8800 1907-06-01 83.8800 1907-07-01 83.5000 1907-08-01 82.0900 1907-09-01 82.0600 1907-10-01 82.6900 1907-11-01 82.0300 1907-12-01 82.8800 1908-01-01 84.3800 1908-02-01 87.1900 1908-03-01 87.3100 1908-04-01 87.0600 1908-05-01 86.3800 1908-06-01 87.7500 1908-07-01 87.4400 1908-08-01 86.3800 1908-09-01 85.8100 1908-10-01 84.8800 1908-11-01 84.3800 1908-12-01 83.6900 1909-01-01 83.5000 1909-02-01 84.1200 1909-03-01 84.0000 1909-04-01 85.1200 1909-05-01 85.1900 1909-06-01 84.2800 1909-07-01 84.2500 1909-08-01 84.2800 1909-09-01 83.5600 1909-10-01 82.6900 1909-11-01 82.5300 1909-12-01 82.6600 1910-01-01 82.5900 1910-02-01 81.9400 1910-03-01 81.2800 1910-04-01 81.0900 1910-05-01 81.9700 1910-06-01 82.0900 1910-07-01 82.0000 1910-08-01 81.0900 1910-09-01 80.4700 1910-10-01 79.9400 1910-11-01 79.1900 1910-12-01 79.3100 1911-01-01 79.6600 1911-02-01 80.1200 1911-03-01 81.2800 1911-04-01 81.5900 1911-05-01 81.3100 1911-06-01 79.9700 1911-07-01 78.6200 1911-08-01 78.2500 1911-09-01 77.3800 1911-10-01 77.9400 1911-11-01 78.6200 1911-12-01 77.0900 1912-01-01 77.2200 1912-02-01 78.4100 1912-03-01 77.8400 1912-04-01 78.1600 1912-05-01 78.0000 1912-06-01 76.5900 1912-07-01 75.0600 1912-08-01 75.1900 1912-09-01 74.2800 1912-10-01 73.4400 1912-11-01 74.7500 1912-12-01 74.9100 1913-01-01 75.0600 1913-02-01 74.5900 1913-03-01 73.8100 1913-04-01 74.6200 1913-05-01 75.0000 1913-06-01 73.2500 1913-07-01 72.7200 1913-08-01 73.7800 1913-09-01 73.6200 1913-10-01 72.8100 1913-11-01 72.7800 1913-12-01 71.7800 1914-01-01 73.0000 1914-02-01 76.3100 1914-03-01 75.1200 1914-04-01 75.7500 1914-05-01 74.7500 1914-06-01 74.2500 1914-07-01 74.8100 1915-01-01 68.5600 1915-02-01 68.5600 1915-03-01 67.7500 1915-04-01 66.5600 1915-05-01 66.5600 1915-06-01 66.1600 1915-07-01 65.0600 1915-08-01 65.0600 1915-09-01 65.0300 1915-10-01 65.0600 1915-11-01 63.2500 1915-12-01 58.2500 1916-01-01 58.9400 1916-02-01 58.5000 1916-03-01 57.2500 1916-04-01 57.1600 1916-05-01 57.2800 1916-06-01 59.4400 1916-07-01 60.0300 1916-08-01 59.0900 1916-09-01 60.0300 1916-10-01 57.7200 1916-11-01 55.9700 1916-12-01 54.7500 1917-01-01 53.5600 1917-02-01 51.8100 1917-03-01 52.9700 1917-04-01 54.9400 1917-05-01 55.3800 1917-06-01 54.8800 1917-07-01 55.3800 1917-08-01 55.9400 1917-09-01 55.1200 1917-10-01 55.7200 1917-11-01 55.8100 1917-12-01 54.7200 1918-01-01 55.0000 1918-02-01 54.5000 1918-03-01 54.0000 1918-04-01 54.8400 1918-05-01 56.0600 1918-06-01 56.0600 1918-07-01 56.0900 1918-08-01 56.8400 1918-09-01 58.2800 1918-10-01 60.4700 1918-11-01 60.5900 1918-12-01 59.5600 1919-01-01 59.2200 1919-02-01 59.0000 1919-03-01 57.6900 1919-04-01 55.9100 1919-05-01 55.6600 1919-06-01 53.6200 1919-07-01 52.1900 1919-08-01 51.5300 1919-09-01 50.5900 1919-10-01 51.9100 1919-11-01 51.0600 1919-12-01 50.6600 1920-01-01 51.3100 1920-02-01 49.9400 1920-03-01 48.0600 1920-04-01 46.3800 1920-05-01 48.0300 1920-06-01 46.9700 1920-07-01 46.9400 1920-08-01 46.2500 1920-09-01 45.9400 1920-10-01 45.4700 1920-11-01 44.8100 1920-12-01 44.1600 1921-01-01 47.3800 1921-02-01 47.1900 1921-03-01 47.1900 1921-04-01 48.3800 1921-05-01 47.0000 1921-06-01 46.0000 1921-07-01 48.0600 1921-08-01 48.3800 1921-09-01 48.0900 1921-10-01 48.9400 1921-11-01 49.0000 1921-12-01 50.0000 1922-01-01 51.5000 1922-02-01 53.7500 1922-03-01 55.3800 1922-04-01 58.7500 1922-05-01 58.0900 1922-06-01 56.2800 1922-07-01 58.5900 1922-08-01 58.4100 1922-09-01 56.7200 1922-10-01 57.1900 1922-11-01 57.0000 1922-12-01 55.9400 1923-01-01 56.2200 1923-02-01 57.0600 1923-03-01 58.7500 1923-04-01 59.3800 1923-05-01 58.6600 1923-06-01 58.6600 1923-07-01 58.2500 1923-08-01 58.5000 1923-09-01 58.3800 1923-10-01 58.4100 1923-11-01 57.3100 1923-12-01 56.1900 1924-01-01 55.5000 1924-02-01 56.5000 1924-03-01 55.4100 1924-04-01 56.8800 1924-05-01 57.5600 1924-06-01 57.2800 1924-07-01 56.8100 1924-08-01 57.2500 1924-09-01 57.3400 1924-10-01 57.3400 1924-11-01 58.3800 1924-12-01 57.6600 1925-01-01 57.7500 1925-02-01 58.0900 1925-03-01 57.0900 1925-04-01 56.9700 1925-05-01 56.6600 1925-06-01 55.8800 1925-07-01 56.5000 1925-08-01 56.5000 1925-09-01 55.3800 1925-10-01 55.3800 1925-11-01 55.2200 1925-12-01 55.0600 1926-01-01 55.4100 1926-02-01 55.7800 1926-03-01 54.5000 1926-04-01 54.3400 1926-05-01 55.1600 1926-06-01 55.5600 1926-07-01 55.6600 1926-08-01 55.4100 1926-09-01 54.5600 1926-10-01 54.4700 1926-11-01 54.5300 1926-12-01 54.0000 1927-01-01 55.0600 1927-02-01 55.3400 1927-03-01 54.8100 1927-04-01 54.4700 1927-05-01 55.2500 1927-06-01 54.2200 1927-07-01 54.5300 1927-08-01 54.7500 1927-09-01 54.2200 1927-10-01 55.4400 1927-11-01 54.9700 1927-12-01 54.5900 1928-01-01 55.5300 1928-02-01 55.3100 1928-03-01 55.3400 1928-04-01 56.4100 1928-05-01 56.6900 1928-06-01 56.1600 1928-07-01 55.7200 1928-08-01 55.8100 1928-09-01 55.9100 1928-10-01 55.6200 1928-11-01 58.8800 1928-12-01 56.0600 1929-01-01 56.3800 1929-02-01 55.6200 1929-03-01 54.9100 1929-04-01 55.2200 1929-05-01 54.5900 1929-06-01 54.5300 1929-07-01 54.4700 1929-08-01 53.8800 1929-09-01 53.2500 1929-10-01 53.5300 1929-11-01 53.0900 1929-12-01 52.6600 1930-01-01 53.9700 1930-02-01 54.0000 1930-03-01 55.3100 1930-04-01 55.5900 1930-05-01 55.4700 1930-06-01 54.8400 1930-07-01 55.5300 1930-08-01 55.8400 1930-09-01 55.2500 1930-10-01 56.9100 1930-11-01 58.5900 1930-12-01 57.6600 1931-01-01 57.8400 1931-02-01 56.7200 1931-03-01 56.7200 1931-04-01 57.5900 1931-05-01 59.6200 1931-06-01 59.9100 1931-07-01 59.5000 1931-08-01 57.6600 1931-09-01 55.5900 1931-10-01 55.5300 1931-11-01 54.3400 1931-12-01 53.1200 1932-01-01 55.3400 1932-02-01 55.8100 1932-03-01 59.6900 1932-04-01 60.5600 1932-05-01 63.5000 1932-06-01 64.2500 1932-07-01 72.2200 1932-08-01 71.3100 1932-09-01 72.8800 1932-10-01 75.7200 1932-11-01 74.8400 1932-12-01 73.8100 1933-01-01 73.3800 1933-02-01 74.5000 1933-03-01 74.4500 1933-04-01 75.8300 1933-05-01 73.4000 1933-06-01 73.0000 1933-07-01 72.0000 1933-08-01 73.4000 1933-09-01 73.6900 1933-10-01 73.8000 1933-11-01 73.6900 1933-12-01 73.8300 1934-01-01 75.3000 1934-02-01 76.6200 1934-03-01 80.6700 1934-04-01 80.4400 1934-05-01 78.7500 1934-06-01 77.9400 1934-07-01 80.3800 1934-08-01 80.3500 1934-09-01 80.9400 1934-10-01 82.0000 1934-11-01 88.6200 1934-12-01 89.6700

  Copied to clipboard !

Open