Average Prices Of 40 Common Stocks

Download
Back to search results
United States
Monthly
1890-1899=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11006
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11006.db
Period:1890 - 1915
Date Accessed: Tuesday, December 31, 2019

Data

Monthly 1890-1899=100 1890-01-01 129.500 1890-02-01 126.000 1890-03-01 123.500 1890-04-01 127.000 1890-05-01 139.000 1890-06-01 136.000 1890-07-01 132.500 1890-08-01 130.000 1890-09-01 124.500 1890-10-01 116.000 1890-11-01 104.000 1890-12-01 99.0000 1891-01-01 107.500 1891-02-01 109.000 1891-03-01 104.500 1891-04-01 110.500 1891-05-01 110.500 1891-06-01 105.500 1891-07-01 102.500 1891-08-01 110.000 1891-09-01 124.000 1891-10-01 125.000 1891-11-01 119.000 1891-12-01 125.000 1892-01-01 128.000 1892-02-01 126.500 1892-03-01 125.500 1892-04-01 124.500 1892-05-01 122.500 1892-06-01 120.500 1892-07-01 122.500 1892-08-01 125.000 1892-09-01 118.500 1892-10-01 123.000 1892-11-01 119.500 1892-12-01 115.500 1893-01-01 119.000 1893-02-01 114.500 1893-03-01 107.500 1893-04-01 109.000 1893-05-01 95.0000 1893-06-01 87.5000 1893-07-01 76.5000 1893-08-01 74.5000 1893-09-01 82.0000 1893-10-01 85.5000 1893-11-01 87.0000 1893-12-01 83.5000 1894-01-01 82.0000 1894-02-01 83.5000 1894-03-01 87.0000 1894-04-01 89.0000 1894-05-01 82.0000 1894-06-01 77.5000 1894-07-01 75.0000 1894-08-01 81.0000 1894-09-01 84.0000 1894-10-01 80.5000 1894-11-01 80.5000 1894-12-01 78.0000 1895-01-01 74.0000 1895-02-01 73.0000 1895-03-01 73.5000 1895-04-01 80.0000 1895-05-01 87.5000 1895-06-01 91.0000 1895-07-01 93.0000 1895-08-01 95.0000 1895-09-01 96.5000 1895-10-01 93.0000 1895-11-01 86.0000 1895-12-01 77.5000 1896-01-01 77.0000 1896-02-01 83.0000 1896-03-01 80.5000 1896-04-01 84.0000 1896-05-01 79.5000 1896-06-01 79.5000 1896-07-01 71.0000 1896-08-01 65.5000 1896-09-01 72.5000 1896-10-01 75.0000 1896-11-01 84.5000 1896-12-01 79.5000 1897-01-01 79.5000 1897-02-01 76.5000 1897-03-01 76.5000 1897-04-01 72.0000 1897-05-01 72.0000 1897-06-01 77.0000 1897-07-01 83.0000 1897-08-01 93.0000 1897-09-01 99.5000 1897-10-01 95.5000 1897-11-01 90.0000 1897-12-01 93.5000 1898-01-01 96.0000 1898-02-01 94.5000 1898-03-01 87.5000 1898-04-01 86.0000 1898-05-01 92.0000 1898-06-01 97.5000 1898-07-01 95.0000 1898-08-01 98.5000 1898-09-01 97.5000 1898-10-01 96.5000 1898-11-01 97.5000 1898-12-01 109.000 1899-01-01 121.000 1899-02-01 125.500 1899-03-01 123.500 1899-04-01 125.500 1899-05-01 124.000 1899-06-01 122.000 1899-07-01 129.000 1899-08-01 136.000 1899-09-01 135.500 1899-10-01 133.500 1899-11-01 137.500 1899-12-01 126.500 1900-01-01 128.000 1900-02-01 131.000 1900-03-01 135.500 1900-04-01 140.000 1900-05-01 132.000 1900-06-01 126.500 1900-07-01 128.000 1900-08-01 127.500 1900-09-01 122.000 1900-10-01 131.500 1900-11-01 143.500 1900-12-01 159.500 1901-01-01 169.000 1901-02-01 177.500 1901-03-01 192.500 1901-04-01 212.500 1901-05-01 204.000 1901-06-01 228.500 1901-07-01 215.500 1901-08-01 218.000 1901-09-01 223.500 1901-10-01 222.000 1901-11-01 233.000 1901-12-01 228.500 1902-01-01 232.000 1902-02-01 237.500 1902-03-01 238.500 1902-04-01 248.500 1902-05-01 248.500 1902-06-01 253.000 1902-07-01 258.500 1902-08-01 271.500 1902-09-01 273.500 1902-10-01 259.000 1902-11-01 246.500 1902-12-01 237.000 1903-01-01 251.500 1903-02-01 249.500 1903-03-01 233.500 1903-04-01 220.000 1903-05-01 213.000 1903-06-01 193.500 1903-07-01 184.500 1903-08-01 175.000 1903-09-01 171.500 1903-10-01 166.500 1903-11-01 168.000 1903-12-01 179.000 1904-01-01 184.000 1904-02-01 175.000 1904-03-01 171.000 1904-04-01 172.500 1904-05-01 165.500 1904-06-01 167.500 1904-07-01 177.500 1904-08-01 190.500 1904-09-01 203.000 1904-10-01 217.500 1904-11-01 229.500 1904-12-01 230.500 1905-01-01 236.500 1905-02-01 247.500 1905-03-01 253.500 1905-04-01 245.000 1905-05-01 230.500 1905-06-01 232.500 1905-07-01 243.500 1905-08-01 256.000 1905-09-01 259.000 1905-10-01 261.500 1905-11-01 261.500 1905-12-01 266.500 1906-01-01 279.500 1906-02-01 271.500 1906-03-01 264.500 1906-04-01 261.000 1906-05-01 254.500 1906-06-01 259.000 1906-07-01 253.000 1906-08-01 272.000 1906-09-01 278.500 1906-10-01 274.500 1906-11-01 270.500 1906-12-01 270.000 1907-01-01 256.500 1907-02-01 243.000 1907-03-01 218.000 1907-04-01 216.500 1907-05-01 206.500 1907-06-01 205.000 1907-07-01 215.000 1907-08-01 197.000 1907-09-01 197.000 1907-10-01 171.500 1907-11-01 159.000 1907-12-01 167.000 1908-01-01 174.500 1908-02-01 159.500 1908-03-01 170.000 1908-04-01 181.000 1908-05-01 198.500 1908-06-01 199.500 1908-07-01 206.000 1908-08-01 211.500 1908-09-01 212.500 1908-10-01 217.000 1908-11-01 238.000 1908-12-01 252.000 1909-01-01 259.000 1909-02-01 253.000 1909-03-01 257.500 1909-04-01 272.000 1909-05-01 278.000 1909-06-01 283.500 1909-07-01 281.000 1909-08-01 285.000 1909-09-01 282.000 1909-10-01 289.500 1909-11-01 288.500 1909-12-01 295.500 1910-01-01 280.000 1910-02-01 263.500 1910-03-01 278.500 1910-04-01 265.500 1910-05-01 262.000 1910-06-01 249.000 1910-07-01 232.500 1910-08-01 239.000 1910-09-01 238.500 1910-10-01 256.500 1910-11-01 254.500 1910-12-01 249.000 1911-01-01 254.000 1911-02-01 258.500 1911-03-01 258.000 1911-04-01 254.500 1911-05-01 256.000 1911-06-01 265.000 1911-07-01 260.000 1911-08-01 247.000 1911-09-01 233.000 1911-10-01 239.000 1911-11-01 245.500 1911-12-01 246.000 1912-01-01 237.000 1912-02-01 235.500 1912-03-01 242.000 1912-04-01 250.000 1912-05-01 247.000 1912-06-01 242.000 1912-07-01 240.000 1912-08-01 246.500 1912-09-01 248.000 1912-10-01 246.000 1912-11-01 242.500 1912-12-01 234.000 1913-01-01 228.500 1913-02-01 219.000 1913-03-01 214.500 1913-04-01 216.000 1913-05-01 207.500 1913-06-01 196.000 1913-07-01 199.000 1913-08-01 203.000 1913-09-01 204.000 1913-10-01 198.000 1913-11-01 194.000 1913-12-01 192.500 1914-01-01 200.000 1914-02-01 201.500 1914-03-01 193.500 1914-04-01 189.000 1914-05-01 190.500 1914-06-01 188.500 1914-07-01 176.000 1914-10-01 151.000 1914-11-01 155.000 1914-12-01 167.500 1915-01-01 172.500 1915-02-01 170.000 1915-03-01 173.500 1915-04-01 181.000 1915-05-01 176.000 1915-06-01 173.500 1915-07-01 168.000 1915-08-01 175.500 1915-09-01 178.500 1915-10-01 192.000 1915-11-01 204.000 1915-12-01 200.000

  Copied to clipboard !

Open