Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAJYD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAJYD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Japanese Yen 1975-01-31 299.5955 1975-02-28 291.7555 1975-03-31 287.3253 1975-04-30 292.075 1975-05-31 291.2948 1975-06-30 293.4129 1975-07-31 296.2552 1975-08-31 297.8965 1975-09-30 299.7277 1975-10-31 302.28 1975-11-30 302.435 1975-12-31 305.5962 1976-01-31 304.539 1976-02-29 301.5405 1976-03-31 300.4587 1976-04-30 298.9705 1976-05-31 298.8425 1976-06-30 299.1218 1976-07-31 294.6632 1976-08-31 290.6952 1976-09-30 287.3368 1976-10-31 291.0862 1976-11-30 295.1077 1976-12-31 294.9057 1977-01-31 290.903 1977-02-28 284.886 1977-03-31 280.1974 1977-04-30 275.4216 1977-05-31 277.3795 1977-06-30 272.7829 1977-07-31 264.7814 1977-08-31 266.5923 1977-09-30 266.8518 1977-10-31 254.6657 1977-11-30 244.7441 1977-12-31 241.005 1978-01-31 240.9833 1978-02-28 240.131 1978-03-31 231.731 1978-04-30 221.6535 1978-05-31 226.0452 1978-06-30 214.0259 1978-07-31 199.7019 1978-08-31 188.3127 1978-09-30 190.0062 1978-10-31 183.7295 1978-11-30 191.9841 1978-12-31 195.7468 1979-01-31 197.6773 1979-02-28 200.4415 1979-03-31 206.3041 1979-04-30 216.0616 1979-05-31 218.47 1979-06-30 218.5638 1979-07-31 216.46 1979-08-31 217.76 1979-09-30 222.2395 1979-10-31 230.173 1979-11-30 244.8132 1979-12-31 240.1547 1980-01-31 237.7609 1980-02-29 244.1371 1980-03-31 248.3914 1980-04-30 249.3265 1980-05-31 228.1005 1980-06-30 217.9624 1980-07-31 220.96 1980-08-31 223.9275 1980-09-30 214.4568 1980-10-31 209.1713 1980-11-30 212.8525 1980-12-31 209.3181 1981-01-31 202.0648 1981-02-28 205.704 1981-03-31 208.765 1981-04-30 214.722 1981-05-31 220.6463 1981-06-30 224.1323 1981-07-31 231.9355 1981-08-31 233.448 1981-09-30 229.4091 1981-10-31 231.4136 1981-11-30 223.1829 1981-12-31 218.6281 1982-01-31 224.559 1982-02-28 235.5865 1982-03-31 241.0704 1982-04-30 243.699 1982-05-31 236.7311 1982-06-30 251.0909 1982-07-31 254.9241 1982-08-31 258.7081 1982-09-30 262.825 1982-10-31 271.0286 1982-11-30 264.3327 1982-12-31 242.4381 1983-01-31 232.706 1983-02-28 235.68 1983-03-31 237.9561 1983-04-30 237.6021 1983-05-31 234.642 1983-06-30 240.0227 1983-07-31 240.3386 1983-08-31 244.3773 1983-09-30 242.4614 1983-10-31 232.8429 1983-11-30 235.0155 1983-12-31 234.3375 1984-01-31 233.7395 1984-02-29 233.579 1984-03-31 225.0814 1984-04-30 224.9832 1984-05-31 230.5424 1984-06-30 233.4238 1984-07-31 242.8232 1984-08-31 242.2327 1984-09-30 245.2395 1984-10-31 246.7522 1984-11-30 243.37 1984-12-31 247.8995 1985-01-31 254.1568 1985-02-28 260.4665 1985-03-31 258.1819 1985-04-30 251.416 1985-05-31 251.6048 1985-06-30 248.806 1985-07-31 241.4387 1985-08-31 237.4086 1985-09-30 236.6614 1985-10-31 214.5696 1985-11-30 203.8995 1985-12-31 202.7235 1986-01-31 200.005 1986-02-28 184.5615 1986-03-31 178.6521 1986-04-30 175.0509 1986-05-31 166.971 1986-06-30 167.551 1986-07-31 158.7222 1986-08-31 154.1535 1986-09-30 154.6864 1986-10-31 156.3343 1986-11-30 162.777 1986-12-31 162.161 1987-01-31 154.6014 1987-02-28 153.3995 1987-03-31 151.4545 1987-04-30 142.898 1987-05-31 140.5405 1987-06-30 144.4436 1987-07-31 150.2196 1987-08-31 147.602 1987-09-30 143.0959 1987-10-31 143.2659 1987-11-30 135.3852 1987-12-31 128.4681 1988-01-31 127.874 1988-02-29 129.1252 1988-03-31 127.1378 1988-04-30 124.9326 1988-05-31 124.75 1988-06-30 127.3877 1988-07-31 133.1329 1988-08-31 133.7273 1988-09-30 134.4491 1988-10-31 128.8457 1988-11-30 123.1355 1988-12-31 123.4815 1989-01-31 127.2262 1989-02-28 127.646 1989-03-31 130.3229 1989-04-30 131.988 1989-05-31 137.981 1989-06-30 143.9727 1989-07-31 140.5252 1989-08-31 141.3109 1989-09-30 145.0857 1989-10-31 142.1145 1989-11-30 143.5055 1989-12-31 143.7079 1990-01-31 144.9468 1990-02-28 145.615 1990-03-31 153.1964 1990-04-30 158.3026 1990-05-31 153.801 1990-06-30 153.7429 1990-07-31 149.0486 1990-08-31 147.4855 1990-09-30 138.6645 1990-10-31 129.733 1990-11-30 129.03 1990-12-31 133.6853 1991-01-31 133.6759 1991-02-28 130.43 1991-03-31 137.2175 1991-04-30 136.9381 1991-05-31 138.1024 1991-06-30 139.725 1991-07-31 137.8413 1991-08-31 136.7833 1991-09-30 134.3952 1991-10-31 130.7065 1991-11-30 129.5881 1991-12-31 128.0675 1992-01-31 125.225 1992-02-29 127.603 1992-03-31 132.9073 1992-04-30 133.423 1992-05-31 130.6353 1992-06-30 126.7964 1992-07-31 125.7726 1992-08-31 126.397 1992-09-30 122.5682 1992-10-31 121.1023 1992-11-30 123.8433 1992-12-31 123.9467 1993-01-31 125.0105 1993-02-28 120.68 1993-03-31 116.9722 1993-04-30 112.317 1993-05-31 110.3101 1993-06-30 107.3182 1993-07-31 107.7077 1993-08-31 103.8 1993-09-30 105.4232 1993-10-31 106.9627 1993-11-30 107.8359 1993-12-31 109.7862 1994-01-31 111.3485 1994-02-28 106.1985 1994-03-31 105.203 1994-04-30 103.4705 1994-05-31 103.831 1994-06-30 102.5559 1994-07-31 98.4648 1994-08-31 99.91 1994-09-30 98.7491 1994-10-31 98.4305 1994-11-30 98.0009 1994-12-31 100.1555 1995-01-31 99.6658 1995-02-28 98.17 1995-03-31 90.4843 1995-04-30 83.7689 1995-05-31 85.1762 1995-06-30 84.5305 1995-07-31 87.2681 1995-08-31 94.6273 1995-09-30 100.3776 1995-10-31 100.7786 1995-11-30 101.8832 1995-12-31 101.7721 1996-01-31 105.6241 1996-02-29 105.6862 1996-03-31 105.92 1996-04-30 107.1675 1996-05-31 106.3948 1996-06-30 108.947 1996-07-31 109.2187 1996-08-31 107.8533 1996-09-30 109.8276 1996-10-31 112.3822 1996-11-30 112.2552 1996-12-31 113.9255 1997-01-31 117.8645 1997-02-28 123.0005 1997-03-31 122.5721 1997-04-30 125.6259 1997-05-31 118.7825 1997-06-30 114.3133 1997-07-31 115.2139 1997-08-31 117.7925 1997-09-30 120.8123 1997-10-31 120.9543 1997-11-30 125.3855 1997-12-31 129.6243 1998-01-31 129.511 1998-02-28 125.782 1998-03-31 129.0932 1998-04-30 131.9265 1998-05-31 134.9495 1998-06-30 140.2682 1998-07-31 140.6987 1998-08-31 144.8255 1998-09-30 134.4605 1998-10-31 120.9364 1998-11-30 120.33 1998-12-31 117.0476 1999-01-31 113.312 1999-02-28 116.5645 1999-03-31 119.5004 1999-04-30 119.5975 1999-05-31 122.0916 1999-06-30 120.7414 1999-07-31 119.4795 1999-08-31 113.349 1999-09-30 106.975 1999-10-31 106.0033 1999-11-30 104.6532 1999-12-31 102.7195 2000-01-31 105.4075 2000-02-29 109.4443 2000-03-31 106.3113 2000-04-30 105.6339 2000-05-31 108.2719 2000-06-30 106.0632 2000-07-31 108.1167 2000-08-31 108.1105 2000-09-30 106.7429 2000-10-31 108.4455 2000-11-30 108.9832 2000-12-31 112.0874 2001-01-31 116.7968 2001-02-28 116.2215 2001-03-31 121.4032 2001-04-30 123.6911 2001-05-31 121.8043 2001-06-30 122.3071 2001-07-31 124.5336 2001-08-31 121.4327 2001-09-30 118.579 2001-10-31 121.3378 2001-11-30 122.3709 2001-12-31 127.3679 2002-01-31 132.6691 2002-02-28 133.593 2002-03-31 130.9385 2002-04-30 130.601 2002-05-31 126.2709 2002-06-30 123.2189 2002-07-31 118.0439 2002-08-31 118.9886 2002-09-30 120.8681 2002-10-31 123.8683 2002-11-30 121.4829 2002-12-31 121.91 2003-01-31 118.7905 2003-02-28 119.4305 2003-03-31 118.619 2003-04-30 119.8935 2003-05-31 117.3195 2003-06-30 118.33 2003-07-31 118.657 2003-08-31 118.755 2003-09-30 114.9105 2003-10-31 109.4709 2003-11-30 109.1465 2003-12-31 107.7895 2004-01-31 106.3014 2004-02-29 106.653 2004-03-31 108.5165 2004-04-30 107.7975 2004-05-31 112.2853 2004-06-30 109.3914 2004-07-31 109.4336 2004-08-31 110.269 2004-09-30 110.1009 2004-10-31 108.8181 2004-11-30 104.7077 2004-12-31 103.8833 2005-01-31 103.37 2005-02-28 104.9795 2005-03-31 105.1105 2005-04-30 107.2548 2005-05-31 106.669 2005-06-30 108.7209 2005-07-31 111.9395 2005-08-31 110.6232 2005-09-30 111.105 2005-10-31 114.8629 2005-11-30 118.4595 2005-12-31 118.559 2006-01-31 115.4457 2006-02-28 117.887 2006-03-31 117.3109 2006-04-30 116.9672 2006-05-31 111.65 2006-06-30 114.6314 2006-07-31 115.6776 2006-08-31 115.865 2006-09-30 117.1338 2006-10-31 118.6764 2006-11-30 117.2823 2006-12-31 117.1916 2007-01-31 120.4464 2007-02-28 120.4835 2007-03-31 117.2914 2007-04-30 118.8895 2007-05-31 120.8076 2007-06-30 122.6657 2007-07-31 121.4745 2007-08-31 116.7214 2007-09-30 115.0485 2007-10-31 115.8857 2007-11-30 110.9245 2007-12-31 112.3653 2008-01-31 107.7068 2008-02-29 107.1124 2008-03-31 100.8274 2008-04-30 102.6614 2008-05-31 104.3515 2008-06-30 106.9133 2008-07-31 106.8457 2008-08-31 109.3185 2008-09-30 106.6505 2008-10-31 100.0778 2008-11-30 96.87 2008-12-31 91.2695 2009-01-31 90.2271 2009-02-28 92.8465 2009-03-31 97.8509 2009-04-30 98.756 2009-05-31 96.5632 2009-06-30 96.6823 2009-07-31 94.4339 2009-08-31 95.0135 2009-09-30 91.4127 2009-10-31 90.3109 2009-11-30 89.1419 2009-12-31 89.9195 2010-01-31 91.143 2010-02-28 90.1655 2010-03-31 90.757 2010-04-30 93.469 2010-05-31 91.8532 2010-06-30 90.8077 2010-07-31 87.4973 2010-08-31 85.3986 2010-09-30 84.3918 2010-10-31 81.7514 2010-11-30 82.5709 2010-12-31 83.341 2011-01-31 82.6975 2011-02-28 82.603 2011-03-31 81.6648 2011-04-30 83.4267 2011-05-31 81.1365 2011-06-30 80.4409 2011-07-31 79.3286 2011-08-31 76.9764 2011-09-30 76.8009 2011-10-31 76.641 2011-11-30 77.5055 2011-12-31 77.818 2012-01-31 76.9576 2012-02-29 78.5214 2012-03-31 82.4268 2012-04-30 81.2184 2012-05-31 79.6677 2012-06-30 79.4068 2012-07-31 78.9768 2012-08-31 78.6827 2012-09-30 78.1435 2012-10-31 78.9913 2012-11-30 81.0318 2012-12-31 83.6342 2013-01-31 89.0577 2013-02-28 93.085 2013-03-31 94.7815 2013-04-30 97.9562 2013-05-31 100.989 2013-06-30 97.336 2013-07-31 99.6787 2013-08-31 97.7371 2013-09-30 99.22 2013-10-31 97.7743 2013-11-30 100.1586 2013-12-31 103.397 2014-01-31 103.7818 2014-02-28 102.0695 2014-03-31 102.3448 2014-04-30 102.4785 2014-05-31 101.743 2014-06-30 102.0595 2014-07-31 101.7652 2014-08-31 102.89 2014-09-30 107.2732 2014-10-31 108.0361 2014-11-30 116.3205 2014-12-31 119.359 2015-01-31 118.2686 2015-02-28 118.7445 2015-03-31 120.4036 2015-04-30 119.5645 2015-05-31 120.8242 2015-06-30 123.7823 2015-07-31 123.3057 2015-08-31 123.1275 2015-09-30 120.1541 2015-10-31 120.0332 2015-11-30 122.6686 2015-12-31 121.7462 2016-01-31 118.213 2016-02-29 114.6333 2016-03-31 112.8786 2016-04-30 109.5786 2016-05-31 108.939 2016-06-30 105.3023 2016-07-31 104.1348 2016-08-31 101.1809 2016-09-30 101.8505 2016-10-31 103.9038 2016-11-30 108.5782 2016-12-31 116.048 2017-01-31 114.84 2017-02-28 112.9715 2017-03-31 112.9087 2017-04-30 110.275 2017-05-31 112.2433 2017-06-30 110.8932 2017-07-31 112.4552 2017-08-31 109.8164 2017-09-30 110.7524 2017-10-31 112.9023 2017-11-30 112.7964 2017-12-31 112.9668 2018-01-31 110.8286 2018-02-28 107.878 2018-03-31 106.0517 2018-04-30 107.7483 2018-05-31 109.7352 2018-06-30 110.06 2018-07-31 111.4634 2018-08-31 111.0023 2018-09-30 112.033 2018-10-31 112.7496 2018-11-30 113.3282 2018-12-31 112.2758 2019-01-31 108.9227 2019-02-28 110.439 2019-03-31 111.1548 2019-04-30 111.5973 2019-05-31 109.9581 2019-06-30 108.087 2019-07-31 108.2611 2019-08-31 106.2552 2019-09-30 107.4829 2019-10-31 108.1554 2019-11-30 108.9086 2019-12-31 109.1119 2020-01-31 109.2855 2020-02-29 110.03

  Copied to clipboard !

Open