American Railroad Stock Prices

Download
Back to search results
United States
Monthly
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:The National Bureau of Economic Research
Website:https://www.nber.org
Publication:Security Markets
Series:m11005
Download Page:http://www.nber.org/databases/macrohistory/contents/chapter11.html
Download Url:http://www.nber.org/databases/macrohistory/data/11/m11005.db
Period:1918 - 1929
Date Accessed: Tuesday, December 31, 2019

Data

Monthly Dollars Per Share 1855-01-01 18.6400 1855-02-01 20.3700 1855-03-01 21.2200 1855-04-01 22.0000 1855-05-01 21.9100 1855-06-01 22.5200 1855-07-01 23.3700 1855-08-01 22.9700 1855-09-01 23.4600 1855-10-01 22.5900 1855-11-01 19.9000 1855-12-01 21.2200 1856-01-01 21.9300 1856-02-01 20.8900 1856-03-01 22.2800 1856-04-01 22.1200 1856-05-01 22.3500 1856-06-01 22.1900 1856-07-01 22.1200 1856-08-01 21.5700 1856-09-01 20.6800 1856-10-01 20.6100 1856-11-01 19.8000 1856-12-01 21.2700 1857-01-01 21.2200 1857-02-01 20.8300 1857-03-01 20.8200 1857-04-01 20.4100 1857-05-01 20.1000 1857-06-01 18.8700 1857-07-01 18.6100 1857-08-01 17.7000 1857-09-01 15.1400 1857-10-01 12.8300 1857-11-01 14.6500 1857-12-01 15.2700 1858-01-01 15.6900 1858-02-01 17.1600 1858-03-01 17.4500 1858-04-01 16.5600 1858-05-01 16.8200 1858-06-01 16.1000 1858-07-01 16.1700 1858-08-01 15.9800 1858-09-01 15.7800 1858-10-01 16.2500 1858-11-01 16.1600 1858-12-01 15.8800 1859-01-01 15.9300 1859-02-01 15.7300 1859-03-01 15.6600 1859-04-01 15.2800 1859-05-01 14.8000 1859-06-01 14.9100 1859-07-01 14.9800 1859-08-01 15.1000 1859-09-01 15.7000 1859-10-01 15.4000 1859-11-01 15.5700 1859-12-01 15.4300 1860-01-01 15.1100 1860-02-01 15.2100 1860-03-01 15.8500 1860-04-01 16.6800 1860-05-01 16.9700 1860-06-01 17.2000 1860-07-01 17.7300 1860-08-01 18.8100 1860-09-01 19.2800 1860-10-01 18.6200 1860-11-01 16.5700 1860-12-01 15.4900 1861-01-01 17.0900 1861-02-01 17.0200 1861-03-01 17.4100 1861-04-01 16.0900 1861-05-01 14.8600 1861-06-01 15.0100 1861-07-01 15.6300 1861-08-01 15.3000 1861-09-01 15.2700 1861-10-01 15.8600 1861-11-01 16.0600 1861-12-01 15.5900 1862-01-01 16.5400 1862-02-01 17.1200 1862-03-01 17.6500 1862-04-01 17.5100 1862-05-01 18.3400 1862-06-01 19.2300 1862-07-01 18.8000 1862-08-01 19.4400 1862-09-01 20.8300 1862-10-01 22.8900 1862-11-01 23.0800 1862-12-01 23.5400 1863-01-01 26.6000 1863-02-01 27.5300 1863-03-01 27.0400 1863-04-01 27.3600 1863-05-01 29.9600 1863-06-01 29.0100 1863-07-01 29.6900 1863-08-01 31.7900 1863-09-01 31.8300 1863-10-01 32.6900 1863-11-01 32.7800 1863-12-01 32.4900 1864-01-01 33.8600 1864-02-01 35.4800 1864-03-01 37.9900 1864-04-01 38.6800 1864-05-01 36.9900 1864-06-01 37.6900 1864-07-01 37.3400 1864-08-01 37.6200 1864-09-01 35.4200 1864-10-01 33.1400 1864-11-01 34.8800 1864-12-01 34.5800 1865-01-01 32.9300 1865-02-01 32.1600 1865-03-01 29.1700 1865-04-01 28.7500 1865-05-01 29.3900 1865-06-01 28.8300 1865-07-01 30.0700 1865-08-01 29.7300 1865-09-01 30.9500 1865-10-01 31.8400 1865-11-01 32.1200 1865-12-01 31.6500 1866-01-01 30.2000 1866-02-01 29.4400 1866-03-01 29.5400 1866-04-01 30.0300 1866-05-01 30.6500 1866-06-01 31.0500 1866-07-01 31.5900 1866-08-01 32.8000 1866-09-01 32.9500 1866-10-01 33.9500 1866-11-01 33.4500 1866-12-01 32.7800 1867-01-01 31.5100 1867-02-01 31.2200 1867-03-01 31.0100 1867-04-01 30.3300 1867-05-01 30.6800 1867-06-01 31.7400 1867-07-01 32.8800 1867-08-01 33.0300 1867-09-01 32.9800 1867-10-01 32.9100 1867-11-01 32.8100 1867-12-01 33.2900 1868-01-01 34.5000 1868-02-01 35.3000 1868-03-01 35.1200 1868-04-01 34.9100 1868-05-01 36.1200 1868-06-01 36.7100 1868-07-01 36.7200 1868-08-01 36.3400 1868-09-01 36.6600 1868-10-01 37.2100 1868-11-01 36.1600 1868-12-01 36.8800 1869-01-01 38.2300 1869-02-01 38.5200 1869-03-01 38.2300 1869-04-01 38.8900 1869-05-01 40.5900 1869-06-01 40.9600 1869-07-01 40.8700 1869-08-01 41.4400 1869-09-01 38.7500 1869-10-01 38.4400 1869-11-01 38.1600 1869-12-01 37.5200 1870-01-01 38.0700 1870-02-01 39.2900 1870-03-01 39.0500 1870-04-01 39.6600 1870-05-01 41.2200 1870-06-01 41.5400 1870-07-01 40.2700 1870-08-01 39.5400 1870-09-01 39.8900 1870-10-01 40.0600 1870-11-01 40.0600 1870-12-01 39.6100 1871-01-01 39.7000 1871-02-01 40.1100 1871-03-01 40.9700 1871-04-01 42.0500 1871-05-01 43.0000 1871-06-01 42.6900 1871-07-01 41.9100 1871-08-01 42.1800 1871-09-01 42.3800 1871-10-01 40.2500 1871-11-01 40.5800 1871-12-01 41.3800 1872-01-01 42.2900 1872-02-01 42.5500 1872-03-01 43.8700 1872-04-01 45.2000 1872-05-01 45.0300 1872-06-01 44.5600 1872-07-01 44.1900 1872-08-01 43.5700 1872-09-01 43.0300 1872-10-01 42.9500 1872-11-01 42.6800 1872-12-01 43.8200 1873-01-01 44.2500 1873-02-01 44.7900 1873-03-01 44.4200 1873-04-01 43.6600 1873-05-01 43.7300 1873-06-01 43.3600 1873-07-01 43.2100 1873-08-01 42.9800 1873-09-01 39.7400 1873-10-01 36.4200 1873-11-01 35.1100 1873-12-01 38.2800 1874-01-01 40.3600 1874-02-01 41.4700 1874-03-01 40.7300 1874-04-01 39.6200 1874-05-01 38.6000 1874-06-01 38.2300 1874-07-01 38.2900 1874-08-01 38.5200 1874-09-01 39.0900 1874-10-01 38.9600 1874-11-01 39.0500 1874-12-01 39.1000 1875-01-01 39.4100 1875-02-01 39.2700 1875-03-01 39.6400 1875-04-01 40.0600 1875-05-01 38.3300 1875-06-01 37.6200 1875-07-01 37.6500 1875-08-01 37.8000 1875-09-01 37.4200 1875-10-01 36.9000 1875-11-01 37.3800 1875-12-01 37.3800 1876-01-01 38.2900 1876-02-01 38.8700 1876-03-01 39.0200 1876-04-01 37.4800 1876-05-01 35.9300 1876-06-01 35.6000 1876-07-01 35.2200 1876-08-01 33.6500 1876-09-01 31.7100 1876-10-01 31.3900 1876-11-01 30.7200 1876-12-01 30.5500 1877-01-01 30.2900 1877-02-01 28.3900 1877-03-01 27.0500 1877-04-01 25.0700 1877-05-01 24.9900 1877-06-01 23.5900 1877-07-01 24.3900 1877-08-01 25.9700 1877-09-01 27.7000 1877-10-01 28.4800 1877-11-01 27.9700 1877-12-01 27.8400 1878-01-01 27.8400 1878-02-01 27.2800 1878-03-01 27.7500 1878-04-01 28.6100 1878-05-01 28.6200 1878-06-01 29.3900 1878-07-01 29.9100 1878-08-01 29.5600 1878-09-01 30.2000 1878-10-01 29.9100 1878-11-01 29.8000 1878-12-01 29.6900 1879-01-01 31.1500 1879-02-01 32.3300 1879-03-01 31.6600 1879-04-01 32.6600 1879-05-01 34.3300 1879-06-01 34.8600 1879-07-01 35.4600 1879-08-01 35.9500 1879-09-01 37.2500 1879-10-01 41.1700 1879-11-01 43.2800 1879-12-01 43.4300 1880-01-01 45.2600 1880-02-01 46.2200 1880-03-01 46.9700 1880-04-01 46.3500 1880-05-01 42.5900 1880-06-01 42.6200 1880-07-01 44.6100 1880-08-01 46.5200 1880-09-01 46.4900 1880-10-01 48.1400 1880-11-01 51.1200 1880-12-01 53.6900 1881-01-01 56.3800 1881-02-01 55.7700 1881-03-01 56.5100 1881-04-01 56.2100 1881-05-01 58.5100 1881-06-01 59.0000 1881-07-01 56.8000 1881-08-01 55.7400 1881-09-01 56.1200 1881-10-01 55.2500 1881-11-01 55.6100 1881-12-01 54.0300 1882-01-01 53.1200 1882-02-01 51.8900 1882-03-01 51.6400 1882-04-01 51.6000 1882-05-01 50.9800 1882-06-01 50.6800 1882-07-01 53.6800 1882-08-01 55.3600 1882-09-01 55.8600 1882-10-01 54.4600 1882-11-01 52.1800 1882-12-01 52.5000 1883-01-01 52.3500 1883-02-01 51.0500 1883-03-01 51.7300 1883-04-01 52.9500 1883-05-01 51.8800 1883-06-01 52.3600 1883-07-01 51.4000 1883-08-01 49.1100 1883-09-01 49.7200 1883-10-01 48.4500 1883-11-01 49.1000 1883-12-01 48.1300 1884-01-01 46.7400 1884-02-01 48.0100 1884-03-01 47.8500 1884-04-01 46.0400 1884-05-01 42.2600 1884-06-01 39.2000 1884-07-01 40.3100 1884-08-01 42.7700 1884-09-01 41.1700 1884-10-01 39.8400 1884-11-01 38.9300 1884-12-01 38.9500 1885-01-01 38.1200 1885-02-01 39.1300 1885-03-01 39.2900 1885-04-01 39.2200 1885-05-01 38.6300 1885-06-01 38.3300 1885-07-01 39.9800 1885-08-01 42.1000 1885-09-01 41.5500 1885-10-01 43.8200 1885-11-01 46.6100 1885-12-01 46.4300 1886-01-01 46.6400 1886-02-01 47.3800 1886-03-01 46.6000 1886-04-01 45.9500 1886-05-01 45.1000 1886-06-01 47.1300 1886-07-01 47.8400 1886-08-01 48.3000 1886-09-01 49.4500 1886-10-01 50.8100 1886-11-01 51.8800 1886-12-01 50.7000 1887-01-01 50.1100 1887-02-01 49.7100 1887-03-01 50.8500 1887-04-01 52.2000 1887-05-01 53.0600 1887-06-01 51.7100 1887-07-01 50.3800 1887-08-01 49.0700 1887-09-01 48.4300 1887-10-01 46.5700 1887-11-01 47.2600 1887-12-01 47.1000 1888-01-01 47.3200 1888-02-01 46.9200 1888-03-01 45.1600 1888-04-01 45.3100 1888-05-01 45.8800 1888-06-01 44.1000 1888-07-01 45.4000 1888-08-01 46.0200 1888-09-01 47.3200 1888-10-01 46.8200 1888-11-01 45.3900 1888-12-01 44.5500 1889-01-01 45.1900 1889-02-01 45.5600 1889-03-01 44.3100 1889-04-01 44.0500 1889-05-01 45.2100 1889-06-01 45.7100 1889-07-01 44.5400 1889-08-01 45.6300 1889-09-01 47.2000 1889-10-01 46.7400 1889-11-01 46.6800 1889-12-01 46.4700 1890-01-01 46.9300 1890-02-01 46.4500 1890-03-01 46.1400 1890-04-01 47.1400 1890-05-01 49.0300 1890-06-01 48.6300 1890-07-01 48.1400 1890-08-01 46.9600 1890-09-01 46.0700 1890-10-01 43.9600 1890-11-01 41.1100 1890-12-01 40.4500 1891-01-01 42.3200 1891-02-01 42.7200 1891-03-01 41.7600 1891-04-01 43.3400 1891-05-01 43.3000 1891-06-01 42.3000 1891-07-01 41.8100 1891-08-01 43.5900 1891-09-01 47.4500 1891-10-01 47.4700 1891-11-01 46.5000 1891-12-01 48.0600 1892-01-01 48.6200 1892-02-01 48.5300 1892-03-01 49.1400 1892-04-01 48.8500 1892-05-01 48.6800 1892-06-01 48.2600 1892-07-01 48.3200 1892-08-01 48.6400 1892-09-01 47.0800 1892-10-01 47.9300 1892-11-01 47.3900 1892-12-01 46.8400 1893-01-01 47.7000 1893-02-01 46.7100 1893-03-01 45.1200 1893-04-01 45.4200 1893-05-01 42.1400 1893-06-01 40.1700 1893-07-01 36.5800 1893-08-01 35.8500 1893-09-01 37.8500 1893-10-01 38.4700 1893-11-01 39.2200 1893-12-01 38.0800 1894-01-01 37.3100 1894-02-01 37.8000 1894-03-01 38.9000 1894-04-01 39.2200 1894-05-01 37.6300 1894-06-01 36.9500 1894-07-01 36.3300 1894-08-01 37.6800 1894-09-01 38.5300 1894-10-01 37.3200 1894-11-01 37.2200 1894-12-01 36.7700 1895-01-01 36.2600 1895-02-01 35.7300 1895-03-01 35.4500 1895-04-01 36.9300 1895-05-01 38.8600 1895-06-01 39.7700 1895-07-01 40.4200 1895-08-01 41.0500 1895-09-01 41.3800 1895-10-01 40.8500 1895-11-01 39.5000 1895-12-01 37.1400 1896-01-01 36.6200 1896-02-01 38.1000 1896-03-01 37.2900 1896-04-01 37.6700 1896-05-01 37.5100 1896-06-01 37.0000 1896-07-01 34.9000 1896-08-01 33.0700 1896-09-01 34.5400 1896-10-01 35.2200 1896-11-01 37.1800 1896-12-01 36.1800 1897-01-01 36.0900 1897-02-01 35.6500 1897-03-01 35.8100 1897-04-01 34.6800 1897-05-01 34.8400 1897-06-01 36.4500 1897-07-01 37.8500 1897-08-01 40.3900 1897-09-01 42.2100 1897-10-01 41.1300 1897-11-01 39.7300 1897-12-01 40.7700 1898-01-01 41.7200 1898-02-01 41.5200 1898-03-01 39.6300 1898-04-01 38.7700 1898-05-01 41.1600 1898-06-01 42.6600 1898-07-01 42.6700 1898-08-01 44.4700 1898-09-01 44.6500 1898-10-01 43.7800 1898-11-01 44.7300 1898-12-01 47.2600 1899-01-01 51.2500 1899-02-01 53.2500 1899-03-01 53.0700 1899-04-01 53.8100 1899-05-01 51.9000 1899-06-01 51.1400 1899-07-01 53.0800 1899-08-01 54.3000 1899-09-01 53.6900 1899-10-01 53.4200 1899-11-01 54.5200 1899-12-01 51.7800 1900-01-01 52.3000 1900-02-01 53.4300 1900-03-01 54.7700 1900-04-01 55.7900 1900-05-01 53.5700 1900-06-01 52.2300 1900-07-01 51.9500 1900-08-01 52.4500 1900-09-01 51.5300 1900-10-01 53.2900 1900-11-01 56.9000 1900-12-01 61.0600 1901-01-01 63.9300 1901-02-01 66.0100 1901-03-01 68.2900 1901-04-01 74.3600 1901-05-01 71.4700 1901-06-01 78.3300 1901-07-01 72.1700 1901-08-01 73.9300 1901-09-01 74.4400 1901-10-01 74.8400 1901-11-01 77.8600 1901-12-01 76.7200 1902-01-01 77.9400 1902-02-01 78.5200 1902-03-01 78.6200 1902-04-01 81.6400 1902-05-01 81.9500 1902-06-01 82.2500 1902-07-01 85.3200 1902-08-01 87.9100 1902-09-01 88.0100 1902-10-01 85.1100 1902-11-01 81.8900 1902-12-01 80.2900 1903-01-01 84.2300 1903-02-01 82.7500 1903-03-01 78.9800 1903-04-01 75.5600 1903-05-01 74.3500 1903-06-01 70.3800 1903-07-01 68.4300 1903-08-01 66.4200 1903-09-01 65.5000 1903-10-01 64.0900 1903-11-01 64.3500 1903-12-01 66.8400 1904-01-01 67.8500 1904-02-01 65.8300 1904-03-01 65.7500 1904-04-01 67.4400 1904-05-01 65.7400 1904-06-01 66.0300 1904-07-01 69.0800 1904-08-01 71.4200 1904-09-01 74.6400 1904-10-01 78.9100 1904-11-01 82.2500 1904-12-01 83.5300 1905-01-01 86.0500 1905-02-01 90.3900 1905-03-01 93.0100 1905-04-01 91.5800 1905-05-01 87.1300 1905-06-01 88.7200 1905-07-01 91.5300 1905-08-01 95.4600 1905-09-01 96.3000 1905-10-01 97.3800 1905-11-01 96.1800 1905-12-01 96.9400 1906-01-01 99.8400 1906-02-01 99.4200 1906-03-01 97.6100 1906-04-01 96.2500 1906-05-01 93.7800 1906-06-01 95.5700 1906-07-01 93.7800 1906-08-01 100.850 1906-09-01 103.950 1906-10-01 102.910 1906-11-01 102.460 1906-12-01 101.570 1907-01-01 98.1600 1907-02-01 94.5000 1907-03-01 85.0200 1907-04-01 85.5800 1907-05-01 82.8800 1907-06-01 80.6700 1907-07-01 83.7100 1907-08-01 78.9700 1907-09-01 79.0100 1907-10-01 72.0800 1907-11-01 67.8700 1907-12-01 71.0300 1908-01-01 73.7100 1908-02-01 70.9300 1908-03-01 72.9800 1908-04-01 76.3700 1908-05-01 80.7400 1908-06-01 80.9300 1908-07-01 83.1800 1908-08-01 85.9500 1908-09-01 85.4000 1908-10-01 86.4100 1908-11-01 91.7600 1908-12-01 94.2800 1909-01-01 95.5200 1909-02-01 93.5500 1909-03-01 94.9800 1909-04-01 98.6300 1909-05-01 100.810 1909-06-01 102.210 1909-07-01 103.880 1909-08-01 105.830 1909-09-01 105.290 1909-10-01 105.010 1909-11-01 103.100 1909-12-01 104.450 1910-01-01 102.590 1910-02-01 99.4000 1910-03-01 101.710 1910-04-01 99.6600 1910-05-01 98.3200 1910-06-01 93.5600 1910-07-01 88.9100 1910-08-01 90.7900 1910-09-01 91.2100 1910-10-01 95.0000 1910-11-01 94.1000 1910-12-01 91.8300 1911-01-01 94.2500 1911-02-01 95.4300 1911-03-01 94.4500 1911-04-01 94.3400 1911-05-01 95.9500 1911-06-01 98.2300 1911-07-01 98.1700 1911-08-01 93.7100 1911-09-01 89.0200 1911-10-01 90.3700 1911-11-01 93.8000 1911-12-01 93.3700 1912-01-01 93.2000 1912-02-01 92.3100 1912-03-01 94.1700 1912-04-01 96.4600 1912-05-01 95.7000 1912-06-01 95.2500 1912-07-01 95.2800 1912-08-01 97.6500 1912-09-01 97.6200 1912-10-01 97.1000 1912-11-01 96.4200 1912-12-01 93.7800 1913-01-01 93.2200 1913-02-01 90.7500 1913-03-01 88.9400 1913-04-01 88.7600 1913-05-01 86.2500 1913-06-01 82.3100 1913-07-01 83.3500 1913-08-01 84.6400 1913-09-01 84.9600 1913-10-01 82.9400 1913-11-01 81.0800 1913-12-01 80.8800 1914-01-01 83.3800 1914-02-01 83.9900 1914-03-01 81.6800 1914-04-01 79.7700 1914-05-01 80.2800 1914-06-01 79.8500 1914-07-01 75.7200 1914-12-01 72.1300 1915-01-01 73.2300 1915-02-01 71.9600 1915-03-01 73.2500 1915-04-01 77.1700 1915-05-01 75.0900 1915-06-01 74.5400 1915-07-01 72.8400 1915-08-01 75.0400 1915-09-01 77.0000 1915-10-01 81.1600 1915-11-01 84.7000 1915-12-01 84.0500 1916-01-01 82.6300 1916-02-01 80.7500 1916-03-01 80.2900 1916-04-01 79.7400 1916-05-01 81.9500 1916-06-01 83.2700 1916-07-01 82.3800 1916-08-01 81.7700 1916-09-01 83.0300 1916-10-01 85.1700 1916-11-01 84.5300 1916-12-01 82.9100 1917-01-01 81.3200 1917-02-01 77.0400 1917-03-01 77.9900 1917-04-01 77.1400 1917-05-01 74.0000 1917-06-01 74.9600 1917-07-01 74.0300 1917-08-01 72.9600 1917-09-01 69.8800 1917-10-01 66.8500 1917-11-01 61.8000 1917-12-01 59.7400 1918-01-01 62.3700 1918-02-01 63.1200 1918-03-01 62.6300 1918-04-01 61.3900 1918-05-01 63.3700 1918-06-01 63.7400 1918-07-01 63.9600 1918-08-01 65.5100 1918-09-01 65.8900 1918-10-01 68.6000 1918-11-01 70.3200 1918-12-01 67.5100 1919-01-01 65.8400 1919-02-01 65.8600 1919-03-01 66.5400 1919-04-01 66.7700 1919-05-01 70.4100 1919-06-01 70.5500 1919-07-01 70.2600 1919-08-01 65.7700 1919-09-01 64.5200 1919-10-01 65.2600 1919-11-01 63.1800 1919-12-01 60.4200 1920-01-01 60.5900 1920-02-01 58.1400 1920-03-01 61.6400 1920-04-01 59.4400 1920-05-01 57.2900 1920-06-01 56.8000 1920-07-01 57.5800 1920-08-01 59.5000 1920-09-01 63.0900 1920-10-01 65.8900 1920-11-01 64.0000 1920-12-01 58.1100 1921-01-01 59.7700 1921-02-01 59.0200 1921-03-01 56.2500 1921-04-01 55.1700 1921-05-01 57.4300 1921-06-01 53.9700 1921-07-01 56.2500 1921-08-01 57.2300 1921-09-01 57.8600 1921-10-01 56.9300 1921-11-01 58.5400 1921-12-01 58.6200 1922-01-01 58.3600 1922-02-01 60.3500 1922-03-01 62.6500 1922-04-01 65.8000 1922-05-01 67.1100 1922-06-01 66.4400 1922-07-01 68.9900 1922-08-01 72.3000 1922-09-01 73.3000 1922-10-01 73.2100 1922-11-01 69.2400 1922-12-01 67.6200 1923-01-01 67.5600 1923-02-01 69.7200 1923-03-01 70.0400 1923-04-01 68.9800 1923-05-01 66.4700 1923-06-01 65.8500 1923-07-01 63.2400 1923-08-01 62.8900 1923-09-01 63.1700 1923-10-01 62.6600 1923-11-01 63.6200 1923-12-01 63.5800 1924-01-01 64.5200 1924-02-01 65.0600 1924-03-01 64.6000 1924-04-01 65.4600 1924-05-01 65.5800 1924-06-01 67.4200 1924-07-01 70.7100 1924-08-01 72.5300 1924-09-01 72.0300 1924-10-01 71.2700 1924-11-01 76.1500 1924-12-01 80.1000 1925-01-01 80.7900 1925-02-01 80.9300 1925-03-01 78.6300 1925-04-01 76.4600 1925-05-01 78.4900 1925-06-01 78.8900 1925-07-01 79.6800 1925-08-01 82.3200 1925-09-01 83.1700 1925-10-01 84.3400 1925-11-01 86.7800 1925-12-01 90.5900 1926-01-01 90.6600 1926-02-01 89.0900 1926-03-01 85.3300 1926-04-01 85.8400 1926-05-01 86.7500 1926-06-01 90.2900 1926-07-01 92.0900 1926-08-01 94.6700 1926-09-01 97.4900 1926-10-01 94.5400 1926-11-01 95.2400 1926-12-01 97.0500 1927-01-01 98.3600 1927-02-01 102.610 1927-03-01 103.690 1927-04-01 106.140 1927-05-01 108.470 1927-06-01 110.220 1927-07-01 112.100 1927-08-01 113.470 1927-09-01 115.390 1927-10-01 115.150 1927-11-01 114.230 1927-12-01 116.580 1928-01-01 114.790 1928-02-01 111.840 1928-03-01 115.660 1928-04-01 120.490 1928-05-01 122.410 1928-06-01 116.520 1928-07-01 114.850 1928-08-01 116.570 1928-09-01 119.600 1928-10-01 118.420 1928-11-01 124.370 1928-12-01 124.910 1929-01-01 130.530 1929-02-01 128.950 1929-03-01 128.540 1929-04-01 126.900 1929-05-01 128.400 1929-06-01 133.560 1929-07-01 146.610 1929-08-01 152.760 1929-09-01 154.420 1929-10-01 135.680 1929-11-01 122.200 1929-12-01 125.020 1930-01-01 124.180 1930-02-01 130.530 1930-03-01 131.340 1930-04-01 128.760 1930-05-01 122.540 1930-06-01 115.090 1930-07-01 115.010 1930-08-01 111.950 1930-09-01 109.980 1930-10-01 101.770 1930-11-01 93.3100 1930-12-01 85.3800 1931-01-01 90.6900 1931-02-01 96.1200 1931-03-01 89.8900 1931-04-01 79.9200 1931-05-01 70.5600 1931-06-01 67.7800 1931-07-01 69.2600 1931-08-01 61.2500 1931-09-01 51.4700 1931-10-01 45.1800 1931-11-01 41.0800 1931-12-01 31.7800 1932-01-01 32.0100 1932-02-01 31.8600 1932-03-01 29.4400 1932-04-01 21.2700 1932-05-01 15.5700 1932-06-01 13.4600 1932-07-01 15.8700 1932-08-01 25.6700 1932-09-01 31.2300 1932-10-01 26.1600 1932-11-01 24.3700 1932-12-01 23.2600 1933-01-01 25.1400 1933-02-01 23.8100 1933-03-01 23.7500 1933-04-01 25.4600 1933-05-01 34.6400 1933-06-01 40.3600 1933-07-01 45.9300 1933-08-01 45.5600 1933-09-01 42.9900 1933-10-01 35.5000 1933-11-01 35.4000 1933-12-01 37.3400 1934-01-01 41.6800 1934-02-01 46.0500 1934-03-01 44.3700 1934-04-01 44.8700 1934-05-01 40.3100 1934-06-01 40.3200 1934-07-01 35.9300 1934-08-01 32.8200 1934-09-01 32.0800 1934-10-01 32.9500 1934-11-01 32.5300 1934-12-01 33.4700 1935-01-01 32.3900 1935-02-01 30.5500 1935-03-01 26.7300 1935-04-01 27.5400 1935-05-01 29.0500 1935-06-01 30.1000 1935-07-01 31.7100 1935-08-01 33.5200 1935-09-01 34.1000 1935-10-01 32.0000 1935-11-01 35.6100 1935-12-01 38.3600 1936-01-01 41.3800 1936-02-01 46.5900 1936-03-01 45.5500 1936-04-01 43.5100 1936-05-01 42.0800 1936-06-01 44.2600 1936-07-01 47.5200 1936-08-01 50.1000 1936-09-01 51.3700 1936-10-01 54.0600 1936-11-01 53.0600 1936-12-01 50.3100 1937-01-01 51.4400

  Copied to clipboard !

Open