Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAILS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAILS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Italian lira 1975-03-31 1526.6092 1975-06-30 1461.9889 1975-09-30 1414.6918 1975-12-31 1388.7897 1976-03-31 1529.2154 1976-06-30 1553.9415 1976-09-30 1482.8809 1976-12-31 1423.6984 1977-03-31 1513.1329 1977-06-30 1523.2904 1977-09-30 1531.8979 1977-12-31 1592.3275 1978-03-31 1661.8005 1978-06-30 1583.2568 1978-09-30 1617.3136 1978-12-31 1648.8709 1979-03-31 1691.5146 1979-06-30 1762.3121 1979-09-30 1824.6085 1979-12-31 1771.8155 1980-03-31 1857.1582 1980-06-30 1942.5092 1980-09-30 2007.8669 1980-12-31 2158.6625 1981-03-31 2312.7577 1981-06-30 2354.758 1981-09-30 2233.5919 1981-12-31 2253.2184 1982-03-31 2329.9292 1982-06-30 2350.2153 1982-09-30 2404.2404 1982-12-31 2369.4254 1983-03-31 2143.3303 1983-06-30 2297.862 1983-09-30 2375.8874 1983-12-31 2387.1143 1984-03-31 2384.5595 1984-06-30 2339.1993 1984-09-30 2333.1225 1984-12-31 2299.9367 1985-03-31 2253.3582 1985-06-30 2474.3901 1985-09-30 2603.3118 1985-12-31 2514.0899 1986-03-31 2302.6861 1986-06-30 2322.0951 1986-09-30 2140.0341 1986-12-31 1986.201 1987-03-31 2015.0725 1987-06-30 2133.6229 1987-09-30 2152.4588 1987-12-31 2187.8495 1988-03-31 2221.3111 1988-06-30 2333.6635 1988-09-30 2348.9113 1988-12-31 2356.274 1989-03-31 2370.3867 1989-06-30 2287.1624 1989-09-30 2212.1501 1989-12-31 2119.2993 1990-03-31 2077.6219 1990-06-30 2064.8686 1990-09-30 2189.6397 1990-12-31 2196.6251 1991-03-31 2187.9974 1991-06-30 2197.1434 1991-09-30 2192.2588 1991-12-31 2170.0515 1992-03-31 2154.9834 1992-06-30 2198.4291 1992-09-30 2155.3416 1992-12-31 2145.9571 1993-03-31 2282.7272 1993-06-30 2306.4451 1993-09-30 2383.8342 1993-12-31 2462.5353 1994-03-31 2504.9506 1994-06-30 2412.6583 1994-09-30 2435.7241 1994-12-31 2515.4604 1995-03-31 2598.6786 1995-06-30 2658.2988 1995-09-30 2533.9913 1995-12-31 2494.9487 1996-03-31 2408.3252 1996-06-30 2369.3123 1996-09-30 2364.8075 1996-12-31 2489.6167 1997-03-31 2666.4564 1997-06-30 2765.436 1997-09-30 2862.8526 1997-12-31 2855.2591 1998-03-31 2950.8271 1998-06-30 2925.0691 1998-09-30 2873.2111 1998-12-31 2758.0212 1999-03-31 2821.8836 1999-06-30 2944.9389 1999-09-30 2956.9483 1999-12-31 3042.3522 2000-03-31 3153.3131 2000-06-30 3175.1861 2000-09-30 3163.0807 2000-12-31 3227.8214 2001-03-31 3061.7563 2001-06-30 3152.2529 2001-09-30 3127.4641 2001-12-31 3119.4733

  Copied to clipboard !

Open