Currency Conversions: US$ exchange rate: Spot, end of period: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Colombian Peso

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:COLCCUSSP02STQ
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/COLCCUSSP02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 6.634999999 1960-04-01 6.699999999 1960-07-01 6.699999999 1960-10-01 6.699999999 1961-01-01 6.699999999 1961-04-01 6.699999999 1961-07-01 6.699999999 1961-10-01 6.699999999 1962-01-01 6.699999999 1962-04-01 6.699999999 1962-07-01 6.699999999 1962-10-01 9.000000000 1963-01-01 9.000000000 1963-04-01 9.000000000 1963-07-01 9.000000000 1963-10-01 9.000000000 1964-01-01 9.000000000 1964-04-01 9.000000000 1964-07-01 9.000000000 1964-10-01 9.000000000 1965-01-01 9.000000000 1965-04-01 9.000000000 1965-07-01 13.500000000 1965-10-01 13.500000000 1966-01-01 13.500000000 1966-04-01 13.500000000 1966-07-01 13.500000000 1966-10-01 13.500000000 1967-01-01 13.529999999 1967-04-01 14.459999999 1967-07-01 15.299999999 1967-10-01 15.760000000 1968-01-01 15.979999999 1968-04-01 16.289999999 1968-07-01 16.539999999 1968-10-01 16.880000000 1969-01-01 17.099999999 1969-04-01 17.309999999 1969-07-01 17.579999999 1969-10-01 17.849999999 1970-01-01 18.140000000 1970-04-01 18.419999999 1970-07-01 18.760000000 1970-10-01 19.089999999 1971-01-01 19.489999999 1971-04-01 19.869999999 1971-07-01 20.380000000 1971-10-01 20.909999999 1972-01-01 21.419999999 1972-04-01 21.899999999 1972-07-01 22.329999999 1972-10-01 22.789999999 1973-01-01 23.199999999 1973-04-01 23.519999999 1973-07-01 24.069999999 1973-10-01 24.789999999 1974-01-01 25.469999999 1974-04-01 25.609999999 1974-07-01 26.569999999 1974-10-01 28.629999999 1975-01-01 29.859999999 1975-04-01 30.999999999 1975-07-01 32.019999999 1975-10-01 32.959999999 1976-01-01 33.949999999 1976-04-01 34.699999999 1976-07-01 35.289999999 1976-10-01 36.319999999 1977-01-01 36.589999999 1977-04-01 36.499999999 1977-07-01 37.139999999 1977-10-01 37.959999999 1978-01-01 38.419999999 1978-04-01 38.869999999 1978-07-01 39.749999999 1978-10-01 40.999999999 1979-01-01 42.019999999 1979-04-01 42.709999999 1979-07-01 42.999999999 1979-10-01 43.999999999 1980-01-01 45.619999999 1980-04-01 47.319999999 1980-07-01 48.919999999 1980-10-01 50.919999999 1981-01-01 52.489999999 1981-04-01 54.179999999 1981-07-01 56.389999999 1981-10-01 59.069999999 1982-01-01 61.399999999 1982-04-01 63.839999999 1982-07-01 66.419999999 1982-10-01 70.290000000 1983-01-01 74.189999999 1983-04-01 78.509999999 1983-07-01 83.399999999 1983-10-01 88.769999999 1984-01-01 94.469999999 1984-04-01 100.400000000 1984-07-01 107.009999999 1984-10-01 113.890000000 1985-01-01 126.270000000 1985-04-01 142.900000000 1985-07-01 157.900000000 1985-10-01 172.200000000 1986-01-01 181.530000000 1986-04-01 193.759999999 1986-07-01 205.560000000 1986-10-01 219.000000000 1987-01-01 231.080000000 1987-04-01 243.320000000 1987-07-01 254.390000000 1987-10-01 263.700000000 1988-01-01 280.090000000 1988-04-01 299.280000000 1988-07-01 317.960000000 1988-10-01 335.860000000 1989-01-01 357.720000000 1989-04-01 381.790000000 1989-07-01 405.840000000 1989-10-01 433.920000000 1990-01-01 468.960000000 1990-04-01 502.390000000 1990-07-01 534.900000000 1990-10-01 568.730000000 1991-01-01 598.460000000 1991-04-01 628.820000000 1991-07-01 667.180000000 1991-10-01 706.860000000 1992-01-01 733.340000000 1992-04-01 758.620000000 1992-07-01 784.750000000 1992-10-01 811.770000000 1993-01-01 836.940000000 1993-04-01 862.910000000 1993-07-01 889.760010000 1993-10-01 917.330020000 1994-01-01 820.780000000 1994-04-01 819.640010000 1994-07-01 842.000000000 1994-10-01 831.270020000 1995-01-01 880.229980000 1995-04-01 881.229980000 1995-07-01 972.799990000 1995-10-01 987.650020000 1996-01-01 1048.420000000 1996-04-01 1069.730000000 1996-07-01 1025.060100000 1996-10-01 1005.330000000 1997-01-01 1059.880000000 1997-04-01 1090.580000000 1997-07-01 1246.270000000 1997-10-01 1293.580000000 1998-01-01 1358.030000000 1998-04-01 1363.040000000 1998-07-01 1556.150000000 1998-10-01 1507.520000000 1999-01-01 1533.510000000 1999-04-01 1732.100000000 1999-07-01 2017.270000000 1999-10-01 1873.770000000 2000-01-01 1951.560000000 2000-04-01 2139.110000000 2000-07-01 2211.940000000 2000-10-01 2187.020000000 2001-01-01 2309.830000000 2001-04-01 2305.330000000 2001-07-01 2328.490000000 2001-10-01 2301.330000000 2002-01-01 2261.370000000 2002-04-01 2398.140000000 2002-07-01 2828.080000000 2002-10-01 2864.790000000 2003-01-01 2958.250000000 2003-04-01 2817.320000000 2003-07-01 2889.390000000 2003-10-01 2780.820000000 2004-01-01 2678.160000000 2004-04-01 2699.580000000 2004-07-01 2595.170000000 2004-10-01 2412.100000000 2005-01-01 2376.480000000 2005-04-01 2331.810000000 2005-07-01 2289.610000000 2005-10-01 2284.220000000 2006-01-01 2289.980000000 2006-04-01 2633.120000000 2006-07-01 2397.070000000 2006-10-01 2225.440000000 2007-01-01 2155.060000000 2007-04-01 1958.090000000 2007-07-01 2013.180000000 2007-10-01 1987.810000000 2008-01-01 1821.600000000 2008-04-01 1832.810000000 2008-07-01 2174.620000000 2008-10-01 2198.090000000 2009-01-01 2561.210000000 2009-04-01 2188.500000000 2009-07-01 1922.000000000 2009-10-01 2044.230000000 2010-01-01 1928.590000000 2010-04-01 1916.460000000 2010-07-01 1799.890000000 2010-10-01 1989.880000000 2011-01-01 1879.470000000 2011-04-01 1780.160000000 2011-07-01 1915.100000000 2011-10-01 1942.700000000 2012-01-01 1784.660000000 2012-04-01 1805.600000000 2012-07-01 1796.750000000 2012-10-01 1771.540000000 2013-01-01 1832.200000000 2013-04-01 1928.270000000 2013-07-01 1914.650000000 2013-10-01 1922.560000000 2014-01-01 1965.320000000 2014-04-01 1881.190000000 2014-07-01 2028.480000000 2014-10-01 2392.460000000 2015-01-01 2576.050000000 2015-04-01 2556.210000000 2015-07-01 3121.940000000 2015-10-01 3149.470000000 2016-01-01 3022.350000000 2016-04-01 2916.150000000 2016-07-01 2879.950000000 2016-10-01 3000.710000000 2017-01-01 2880.240000000 2017-04-01 3038.260000000 2017-07-01 2941.070000000 2017-10-01 2971.630000000 2018-01-01 2780.040000000 2018-04-01 2945.090000000 2018-07-01 2989.580000000

  Copied to clipboard !

Open