Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Colombian Peso

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:COLCCUSMA02STQ
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/COLCCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 6.4399999990000 1960-04-01 6.6999999990000 1960-07-01 6.6999999990000 1960-10-01 6.6999999990000 1961-01-01 6.6999999990000 1961-04-01 6.6999999990000 1961-07-01 6.6999999990000 1961-10-01 6.6999999990000 1962-01-01 6.6999999990000 1962-04-01 6.6999999990000 1962-07-01 6.6999999990000 1962-10-01 7.5048333330000 1963-01-01 9.0000000000000 1963-04-01 9.0000000000000 1963-07-01 9.0000000000000 1963-10-01 9.0000000000000 1964-01-01 9.0000000000000 1964-04-01 9.0000000000000 1964-07-01 9.0000000000000 1964-10-01 9.0000000000000 1965-01-01 9.0000000000000 1965-04-01 9.0000000000000 1965-07-01 10.3999999996667 1965-10-01 13.5000000000000 1966-01-01 13.5000000000000 1966-04-01 13.5000000000000 1966-07-01 13.5000000000000 1966-10-01 13.5000000000000 1967-01-01 13.5096666663333 1967-04-01 14.0728999993333 1967-07-01 14.8513333333333 1967-10-01 15.5916666666667 1968-01-01 15.8500999990000 1968-04-01 16.1704666660000 1968-07-01 16.3970999993333 1968-10-01 16.7449999990000 1969-01-01 16.9542666660000 1969-04-01 17.1863666656667 1969-07-01 17.4391333323333 1969-10-01 17.7007999993333 1970-01-01 17.9964666656667 1970-04-01 18.2869666656667 1970-07-01 18.5694333323333 1970-10-01 18.9195333326667 1971-01-01 19.2782666656667 1971-04-01 19.6777666660000 1971-07-01 20.1401666660000 1971-10-01 20.6315333326667 1972-01-01 21.1632666656667 1972-04-01 21.6620333323333 1972-07-01 22.0980666656667 1972-10-01 22.5391999990000 1973-01-01 23.0111333323333 1973-04-01 23.3604333323333 1973-07-01 23.7755666656667 1973-10-01 24.4007999990000 1974-01-01 25.1968333323333 1974-04-01 25.5398999990000 1974-07-01 25.9074666656667 1974-10-01 27.6122999990000 1975-01-01 29.2566666656667 1975-04-01 30.4322666656667 1975-07-01 31.5187333323333 1975-10-01 32.5080999990000 1976-01-01 33.4588999990000 1976-04-01 34.4019333323333 1976-07-01 35.1104999990000 1976-10-01 35.8043666656667 1977-01-01 36.4058333323333 1977-04-01 36.5106999990000 1977-07-01 36.7189666656667 1977-10-01 37.4639666656667 1978-01-01 38.1665333323333 1978-04-01 38.6533666656667 1978-07-01 39.1700666656667 1978-10-01 40.3885999990000 1979-01-01 41.4587999990000 1979-04-01 42.4906333323333 1979-07-01 42.8111666656667 1979-10-01 43.4384999990000 1980-01-01 44.7226999990000 1980-04-01 46.4555666656667 1980-07-01 48.0351666656667 1980-10-01 49.9077999993333 1981-01-01 51.6773333323333 1981-04-01 53.2861333323333 1981-07-01 55.3018999990000 1981-10-01 57.6968333323333 1982-01-01 60.2436999990000 1982-04-01 62.6523666656667 1982-07-01 65.1371666656667 1982-10-01 68.3056333326666 1983-01-01 72.1338333326667 1983-04-01 76.3454666663334 1983-07-01 80.8717333326667 1983-10-01 86.0661666666666 1984-01-01 91.6088666660000 1984-04-01 97.4260999996667 1984-07-01 103.7953333330000 1984-10-01 110.4386666663330 1985-01-01 118.8573333326670 1985-04-01 135.4303333330000 1985-07-01 150.2810000000000 1985-10-01 164.6780000000000 1986-01-01 176.6773333333330 1986-04-01 188.4400000000000 1986-07-01 199.3990000000000 1986-10-01 212.5293333333330 1987-01-01 224.9580000000000 1987-04-01 237.3336666666670 1987-07-01 249.2486666666670 1987-10-01 258.8896666666670 1988-01-01 271.2186666666670 1988-04-01 289.9226666666670 1988-07-01 308.5356666666670 1988-10-01 327.0183333333330 1989-01-01 346.8573333333330 1989-04-01 369.8956666666670 1989-07-01 393.6476666666670 1989-10-01 419.8716666666670 1990-01-01 451.7333333333330 1990-04-01 485.9700000000000 1990-07-01 519.6116666666670 1990-10-01 551.7220000000000 1991-01-01 583.9696666666670 1991-04-01 613.8790000000000 1991-07-01 646.8246666666660 1991-10-01 687.5073333333330 1992-01-01 720.8456666666660 1992-04-01 746.0416666666660 1992-07-01 771.7870000000000 1992-10-01 798.4536666666670 1993-01-01 824.5433333333340 1993-04-01 848.9265333333330 1993-07-01 876.5251366666660 1993-10-01 902.2637300000000 1994-01-01 890.2303633333340 1994-04-01 834.8074133333330 1994-07-01 821.3356700000000 1994-10-01 832.9701133333330 1995-01-01 854.4330433333330 1995-04-01 874.7952266666660 1995-07-01 930.7726666666660 1995-10-01 991.3047233333330 1996-01-01 1028.6255333333300 1996-04-01 1063.0592000000000 1996-07-01 1050.0486666666700 1996-10-01 1005.0122666666700 1997-01-01 1054.7182333333300 1997-04-01 1072.4011666666700 1997-07-01 1151.9449000000000 1997-10-01 1284.7874666666700 1998-01-01 1342.0064333333300 1998-04-01 1377.6237333333300 1998-07-01 1427.1958000000000 1998-10-01 1557.3238666666700 1999-01-01 1563.1532333333300 1999-04-01 1635.1180333333300 1999-07-01 1888.9833333333300 1999-10-01 1937.6687933333300 2000-01-01 1944.1276233333300 2000-04-01 2054.4629900000000 2000-07-01 2187.4618166666700 2000-10-01 2165.5629366666700 2001-01-01 2254.0515466666700 2001-04-01 2324.3222200000000 2001-07-01 2307.0797633333300 2001-10-01 2313.0790933333300 2002-01-01 2281.6092566666700 2002-04-01 2310.5823333333300 2002-07-01 2633.1022233333300 2002-10-01 2791.6715100000000 2003-01-01 2941.2900000000000 2003-04-01 2870.7694733333300 2003-07-01 2855.4232433333300 2003-10-01 2843.1271166666700 2004-01-01 2712.7111733333300 2004-04-01 2690.7794066666700 2004-07-01 2601.6881133333300 2004-10-01 2509.2729166666700 2005-01-01 2352.3866666666700 2005-04-01 2338.9064100000000 2005-07-01 2308.2736300000000 2005-10-01 2283.7700000000000 2006-01-01 2264.0866666666700 2006-04-01 2434.6434933333300 2006-07-01 2439.2543833333300 2006-10-01 2306.5730866666700 2007-01-01 2220.5169400000000 2007-04-01 2020.9561966666700 2007-07-01 2050.0769233333300 2007-10-01 2021.6172866666700 2008-01-01 1910.9265500000000 2008-04-01 1763.7129433333300 2008-07-01 1899.1655766666700 2008-10-01 2297.0401666666700 2009-01-01 2421.0612966666700 2009-04-01 2232.3757378152700 2009-07-01 2016.4404006734000 2009-10-01 1963.1461768056500 2010-01-01 1946.9119126984100 2010-04-01 1949.2124824561400 2010-07-01 1832.3308508771900 2010-10-01 1865.8232980019500 2011-01-01 1879.1942361111100 2011-04-01 1797.7499164578100 2011-07-01 1795.4471272383900 2011-10-01 1920.1666000000000 2012-01-01 1799.2103725981600 2012-04-01 1784.5276214526200 2012-07-01 1797.5922061191600 2012-10-01 1806.2534490740700 2013-01-01 1791.5756335282600 2013-04-01 1861.1739224598900 2013-07-01 1908.3714100158700 2013-10-01 1914.0203423591700 2014-01-01 2007.2475828460000 2014-04-01 1915.0664444444400 2014-07-01 1914.8548333333300 2014-10-01 2169.9553320802000 2015-01-01 2470.2039682539700 2015-04-01 2495.6571666666700 2015-07-01 2944.9020472013300 2015-10-01 3056.7602370766500 2016-01-01 3262.1039230019500 2016-04-01 2992.6274603174600 2016-07-01 2948.5246428571400 2016-10-01 3013.2306666666700 2017-01-01 2922.2930546955600 2017-04-01 2918.9789098883600 2017-07-01 2976.5871296296300 2017-10-01 2987.4505151768300 2018-01-01 2860.3059668616000 2018-04-01 2838.5363181818200 2018-07-01 2960.9559814814800

  Copied to clipboard !

Open