Average Spot exchange rate

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK65
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK65
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Israeli New Sheqel 2005-06-30 4.4114 2005-09-30 4.5359 2005-12-31 4.6463 2006-03-31 4.6713 2006-06-30 4.5034 2006-09-30 4.3874 2006-12-31 4.2619 2007-03-31 4.2165 2007-06-30 4.0893 2007-09-30 4.1879 2007-12-31 3.9447 2008-03-31 3.6245 2008-06-30 3.4227 2008-09-30 3.4824 2008-12-31 3.8046 2009-03-31 4.0638 2009-06-30 4.0639 2009-09-30 3.8278 2009-12-31 3.7632 2010-03-31 3.7339 2010-06-30 3.7892 2010-09-30 3.7926 2010-12-31 3.6185 2011-03-31 3.599 2011-06-30 3.4392 2011-09-30 3.5548 2011-12-31 3.7225 2012-03-31 3.7706 2012-06-30 3.8244 2012-09-30 3.983 2012-12-31 3.8467 2013-03-31 3.7057 2013-06-30 3.6287 2013-09-30 3.5833 2013-12-31 3.525 2014-03-31 3.4955 2014-06-30 3.4635 2014-09-30 3.5165 2014-12-31 3.8272 2015-03-31 3.9472 2015-06-30 3.8693 2015-09-30 3.8468 2015-12-31 3.8776 2016-03-31 3.9079 2016-06-30 3.8154 2016-09-30 3.8052 2016-12-31 3.8311 2017-03-31 3.7278 2017-06-30 3.5872 2017-09-30 3.5614 2017-12-31 3.5103 2018-03-31 3.4613 2018-06-30 3.5787 2018-09-30 3.6329 2018-12-31 3.7043 2019-03-31 3.6431 2019-06-30 3.5944 2019-09-30 3.5253 2019-12-31 3.4929 2020-03-31 3.4985 2020-06-30 3.5097 2020-09-30 3.4183 2020-12-31 3.3342 2021-03-31 3.2731 2021-06-30 3.2617 2021-09-30 3.2342 2021-12-31 3.1557 2022-03-31 3.2 2022-06-30 3.3518 2022-09-30 3.4014 2022-12-31 3.4888 2023-03-31 3.5354 2023-06-30 3.6516 2023-09-30 3.7423 2023-12-31 3.8252

  Copied to clipboard !

Open