Quarter	Israeli New Sheqel
2005-06-30	4.4114
2005-09-30	4.5359
2005-12-31	4.6463
2006-03-31	4.6713
2006-06-30	4.5034
2006-09-30	4.3874
2006-12-31	4.2619
2007-03-31	4.2165
2007-06-30	4.0893
2007-09-30	4.1879
2007-12-31	3.9447
2008-03-31	3.6245
2008-06-30	3.4227
2008-09-30	3.4824
2008-12-31	3.8046
2009-03-31	4.0638
2009-06-30	4.0639
2009-09-30	3.8278
2009-12-31	3.7632
2010-03-31	3.7339
2010-06-30	3.7892
2010-09-30	3.7926
2010-12-31	3.6185
2011-03-31	3.599
2011-06-30	3.4392
2011-09-30	3.5548
2011-12-31	3.7225
2012-03-31	3.7706
2012-06-30	3.8244
2012-09-30	3.983
2012-12-31	3.8467
2013-03-31	3.7057
2013-06-30	3.6287
2013-09-30	3.5833
2013-12-31	3.525
2014-03-31	3.4955
2014-06-30	3.4635
2014-09-30	3.5165
2014-12-31	3.8272
2015-03-31	3.9472
2015-06-30	3.8693
2015-09-30	3.8468
2015-12-31	3.8776
2016-03-31	3.9079
2016-06-30	3.8154
2016-09-30	3.8052
2016-12-31	3.8311
2017-03-31	3.7278
2017-06-30	3.5872
2017-09-30	3.5614
2017-12-31	3.5103
2018-03-31	3.4613
2018-06-30	3.5787
2018-09-30	3.6329
2018-12-31	3.7043
2019-03-31	3.6431
2019-06-30	3.5944
2019-09-30	3.5253
2019-12-31	3.4929
2020-03-31	3.4985
2020-06-30	3.5097
2020-09-30	3.4183
2020-12-31	3.3342
2021-03-31	3.2731
2021-06-30	3.2617
2021-09-30	3.2342
2021-12-31	3.1557
2022-03-31	3.2
2022-06-30	3.3518
2022-09-30	3.4014
2022-12-31	3.4888
2023-03-31	3.5354
2023-06-30	3.6516
2023-09-30	3.7423
2023-12-31	3.8252