Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:MEXCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/MEXCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1963-01-01 0.0787441150736612 1963-04-01 0.0787441150736612 1963-07-01 0.0787441150736612 1963-10-01 0.0787441150736612 1964-01-01 0.0787441150736612 1964-04-01 0.0787441150736612 1964-07-01 0.0787441150736612 1964-10-01 0.0787441150736612 1965-01-01 0.0787441150736612 1965-04-01 0.0787441150736612 1965-07-01 0.0787441150736612 1965-10-01 0.0787441150736612 1966-01-01 0.0787441150736612 1966-04-01 0.0787441150736612 1966-07-01 0.0787441150736612 1966-10-01 0.0787441150736612 1967-01-01 0.0787441150736612 1967-04-01 0.0787441150736612 1967-07-01 0.0787441150736612 1967-10-01 0.0787441150736612 1968-01-01 0.0787441150736612 1968-04-01 0.0787441150736612 1968-07-01 0.0787441150736612 1968-10-01 0.0787441150736612 1969-01-01 0.0787441150736612 1969-04-01 0.0787441150736612 1969-07-01 0.0787441150736612 1969-10-01 0.0787441150736612 1970-01-01 0.0787441150736612 1970-04-01 0.0787441150736612 1970-07-01 0.0787441150736612 1970-10-01 0.0787441150736612 1971-01-01 0.0787441150736612 1971-04-01 0.0787441150736612 1971-07-01 0.0787441150736612 1971-10-01 0.0787441150736612 1972-01-01 0.0787441150736612 1972-04-01 0.0787441150736612 1972-07-01 0.0787441150736612 1972-10-01 0.0787441150736612 1973-01-01 0.0787441162471117 1973-04-01 0.0787441162471117 1973-07-01 0.0787441162471117 1973-10-01 0.0787441162471117 1974-01-01 0.0787441162471117 1974-04-01 0.0787441162471117 1974-07-01 0.0787441162471117 1974-10-01 0.0787441162471117 1975-01-01 0.0787441162471117 1975-04-01 0.0787441162471117 1975-07-01 0.0787441162471117 1975-10-01 0.0787441162471117 1976-01-01 0.0787126168945202 1976-04-01 0.0787126168945202 1976-07-01 0.0945506834205405 1976-10-01 0.1370210600395860 1977-01-01 0.1383863500208110 1977-04-01 0.1428274838025360 1977-07-01 0.1436708373705440 1977-10-01 0.1432701974043060 1978-01-01 0.1432512995528190 1978-04-01 0.1432043005187940 1978-07-01 0.1432025996224800 1978-10-01 0.1430623034372700 1979-01-01 0.1431205114634510 1979-04-01 0.1433142865242150 1979-07-01 0.1433142865242150 1979-10-01 0.1434097391078250 1980-01-01 0.1434570820247910 1980-04-01 0.1439708423259350 1980-07-01 0.1446840128078220 1980-10-01 0.1456268562192270 1981-01-01 0.1479346767586780 1981-04-01 0.1515477944626480 1981-07-01 0.1559387722513450 1981-10-01 0.1615026144264540 1982-01-01 0.2170560446489050 1982-04-01 0.2929071096277310 1982-07-01 0.3517714380263920 1982-10-01 0.4414430096871640 1983-01-01 0.9774344687376010 1983-04-01 0.9509100776586660 1983-07-01 0.9530250123195760 1983-10-01 1.0162767894251800 1984-01-01 1.0652887886646800 1984-04-01 1.2070771375420200 1984-07-01 1.2377286267627100 1984-10-01 1.3235133262016800 1985-01-01 1.4855487911898700 1985-04-01 1.6632451279926500 1985-07-01 2.2197100720265500 1985-10-01 2.8707416248135900 1986-01-01 2.9378546048077200 1986-04-01 3.5090559384006400 1986-07-01 4.3252448076572100 1986-10-01 5.3336026260748400 1987-01-01 6.4013479242218000 1987-04-01 7.7697042017056300 1987-07-01 9.2224338232095700 1987-10-01 12.3251840847512000 1988-01-01 14.3087125119695000 1988-04-01 14.3809912148419000 1988-07-01 14.3902695379531000 1988-10-01 14.3912737379361000 1989-01-01 14.6928023276544000 1989-04-01 15.4536814798838000 1989-07-01 16.0715843319038000 1989-10-01 16.6482953026401000 1990-01-01 17.2162919452338000 1990-04-01 17.7657765672326000 1990-07-01 18.1402072070417000 1990-10-01 18.4593332253586000 1991-01-01 18.7063532343154000 1991-04-01 18.9384807316326000 1991-07-01 19.1754969206236000 1991-10-01 19.3401567918044000 1992-01-01 19.3110455492368000 1992-04-01 19.5133429542990000 1992-07-01 19.5112936065809000 1992-10-01 19.6529970504382000 1993-01-01 19.5570708804363000 1993-04-01 19.6207668065076000 1993-07-01 19.6310987729447000 1993-10-01 19.6906169757553000 1994-01-01 20.0141700847657000 1994-04-01 21.0563500859613000 1994-07-01 21.3845074009543000 1994-10-01 22.9311630768647000 1995-01-01 37.8408901858664000 1995-04-01 38.5663374526972000 1995-07-01 39.1491109871976000 1995-10-01 46.2490555603574000 1996-01-01 47.3838045657238000 1996-04-01 47.1594593545427000 1996-07-01 47.6199833690094000 1996-10-01 49.3603354126702000 1997-01-01 49.5482757671643000 1997-04-01 49.8906873381861000 1997-07-01 49.2155223450867000 1997-10-01 51.0044322210459000 1998-01-01 53.1183216000304000 1998-04-01 54.6215202874742000 1998-07-01 59.8432712768262000 1998-10-01 63.0636928154902000 1999-01-01 62.7106003571051000 1999-04-01 59.4657805731894000 1999-07-01 58.9838663975648000 1999-10-01 59.5565290542770000 2000-01-01 59.2131760190477000 2000-04-01 60.2594945024794000 2000-07-01 58.9057183446639000 2000-10-01 59.8211406422173000 2001-01-01 60.9841244086678000 2001-04-01 58.0334824223518000 2001-07-01 58.2084994689688000 2001-10-01 58.2315804192490000 2002-01-01 57.3776244397481000 2002-04-01 59.7040596590405000 2002-07-01 62.3239360666394000 2002-10-01 64.0205158509834000 2003-01-01 68.2008569311898000 2003-04-01 65.8280621706397000 2003-07-01 67.5246293503505000 2003-10-01 70.4529775146488000 2004-01-01 69.2093338494226000 2004-04-01 71.6906840287251000 2004-07-01 72.1131542736743000 2004-10-01 71.3094242019466000 2005-01-01 70.3562676770223000 2005-04-01 69.1105809431410000 2005-07-01 67.4865686572597000 2005-10-01 67.4458930805403000 2006-01-01 66.7595180525352000 2006-04-01 70.4148568082563000 2006-07-01 68.9656415182439000 2006-10-01 68.5983187724102000 2007-01-01 69.4197594375362000 2007-04-01 68.5444816891949000 2007-07-01 69.0604609339093000 2007-10-01 68.3564993348578000 2008-01-01 68.0620047035410000 2008-04-01 65.6904542729216000 2008-07-01 65.0389636338856000 2008-10-01 82.2491092156278000 2009-01-01 90.6299617872692000 2009-04-01 83.8438294021109000 2009-07-01 83.5196281371586000 2009-10-01 82.2879029962239000 2010-01-01 80.4609276376420000 2010-04-01 79.1745101809650000 2010-07-01 80.6174614331903000 2010-10-01 78.0466812279377000 2011-01-01 75.9871648095319000 2011-04-01 73.8268007500898000 2011-07-01 77.5981734427327000 2011-10-01 85.8946034106377000 2012-01-01 81.7284238601727000 2012-04-01 85.2454205042723000 2012-07-01 82.8778279596788000 2012-10-01 81.5087513445495000 2013-01-01 79.6108405165654000 2013-04-01 78.7107246373427000 2013-07-01 81.3998336939754000 2013-10-01 82.0552145561102000 2014-01-01 83.3519285357688000 2014-04-01 81.8629638053558000 2014-07-01 82.6269329948506000 2014-10-01 87.4309832536179000 2015-01-01 94.1935386458573000 2015-04-01 96.5917016468804000 2015-07-01 103.5985833150160000 2015-10-01 105.6161763922460000 2016-01-01 113.6735473684710000 2016-04-01 113.6455824465670000 2016-07-01 117.5730765663670000 2016-10-01 124.4830681909760000 2017-01-01 127.4998869883000000 2017-04-01 116.8069845979680000 2017-07-01 112.0565041744050000 2017-10-01 119.1626956716280000 2018-01-01 117.8020810515630000 2018-04-01 121.8182146348540000 2018-07-01 119.0644877850880000

  Copied to clipboard !

Open