Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:ISLCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/ISLCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.233507054598729 1960-04-01 0.288863764022719 1960-07-01 0.288863764022719 1960-10-01 0.288863764022719 1961-01-01 0.288863764022719 1961-04-01 0.288863764022719 1961-07-01 0.313934004959957 1961-10-01 0.326469125428575 1962-01-01 0.326469125428575 1962-04-01 0.326469125428575 1962-07-01 0.326469125428575 1962-10-01 0.326469125428575 1963-01-01 0.326469125428575 1963-04-01 0.326469125428575 1963-07-01 0.326469125428575 1963-10-01 0.326469125428575 1964-01-01 0.326469125428575 1964-04-01 0.326469125428575 1964-07-01 0.326469125428575 1964-10-01 0.326469125428575 1965-01-01 0.326469125428575 1965-04-01 0.326469125428575 1965-07-01 0.326469125428575 1965-10-01 0.326469125428575 1966-01-01 0.326469125428575 1966-04-01 0.326469125428575 1966-07-01 0.326469125428575 1966-10-01 0.326469125428575 1967-01-01 0.326469125428575 1967-04-01 0.326469125428575 1967-07-01 0.326469125428575 1967-10-01 0.361875786268295 1968-01-01 0.432689107947733 1968-04-01 0.432689107947733 1968-07-01 0.432689107947733 1968-10-01 0.550319588231632 1969-01-01 0.667950068515071 1969-04-01 0.667950068515071 1969-07-01 0.667950068515071 1969-10-01 0.667950068515071 1970-01-01 0.667950068515071 1970-04-01 0.667950068515071 1970-07-01 0.667950068515071 1970-10-01 0.667950068515071 1971-01-01 0.667950068515071 1971-04-01 0.667950068515071 1971-07-01 0.665680605169747 1971-10-01 0.662794494774580 1972-01-01 0.662794494774580 1972-04-01 0.662794494774580 1972-07-01 0.662794494774580 1972-10-01 0.672145290282700 1973-01-01 0.750590890125354 1973-04-01 0.714367088528166 1973-07-01 0.701638215608440 1973-10-01 0.635348645967657 1974-01-01 0.659632130828442 1974-04-01 0.682157558221562 1974-07-01 0.769244325414229 1974-10-01 0.874476244976852 1975-01-01 1.020671202143390 1975-04-01 1.149237612081390 1975-07-01 1.209983735504020 1975-10-01 1.270116018557470 1976-01-01 1.303785568978860 1976-04-01 1.374423627342720 1976-07-01 1.404112691653580 1976-10-01 1.434848751362020 1977-01-01 1.448157822076880 1977-04-01 1.463607363139050 1977-07-01 1.517207174318300 1977-10-01 1.599636136690860 1978-01-01 1.796854256148940 1978-04-01 1.954084653054060 1978-07-01 2.084890468105140 1978-10-01 2.376135939198140 1979-01-01 2.447734413535370 1979-04-01 2.537574939488810 1979-07-01 2.775159421831480 1979-10-01 2.955282364255520 1980-01-01 3.013445424452580 1980-04-01 3.407498495261850 1980-07-01 3.781004704166180 1980-10-01 4.308569872763380 1981-01-01 4.773154918954820 1981-04-01 5.247409590828670 1981-07-01 5.781845659734080 1981-10-01 6.049989833123740 1982-01-01 7.213979379738600 1982-04-01 8.093704050236340 1982-07-01 9.923928011806190 1982-10-01 12.058305008803000 1983-01-01 14.724137664251100 1983-04-01 18.163868503692600 1983-07-01 21.154181202487500 1983-10-01 21.327823889324800 1984-01-01 22.150959240348500 1984-04-01 22.386949580485900 1984-07-01 23.901913705535800 1984-10-01 27.774714355448800 1985-01-01 31.529305874936700 1985-04-01 31.488244541015400 1985-07-01 31.358680868144400 1985-10-01 31.591435546786400 1986-01-01 31.693217825745200 1986-04-01 31.262326184920500 1986-07-01 30.909224313587500 1986-10-01 30.784171298946500 1987-01-01 29.904602291906700 1987-04-01 29.392392081685600 1987-07-01 29.644368291162700 1987-10-01 28.352400709487400 1988-01-01 28.668018203638600 1988-04-01 31.623434475480300 1988-07-01 35.252597895228200 1988-10-01 35.008778925218500 1989-01-01 38.631735605312400 1989-04-01 42.008738995941900 1989-07-01 45.453383454037600 1989-10-01 47.101486562563300 1990-01-01 46.077800297314000 1990-04-01 45.809540916495600 1990-07-01 43.527505080170900 1990-10-01 41.626575903080800 1991-01-01 42.283430795422300 1991-04-01 46.161246063686700 1991-07-01 46.491062275788300 1991-10-01 44.283273087715900 1992-01-01 44.266086524445000 1992-04-01 44.067742500817500 1992-07-01 41.172695212543300 1992-10-01 45.235312896842800 1993-01-01 48.992442133048100 1993-04-01 48.417336824498000 1993-07-01 53.762664998521900 1993-10-01 53.965151041865900 1994-01-01 55.168292006747500 1994-04-01 53.896601420939000 1994-07-01 51.766145168014200 1994-10-01 51.425951121156800 1995-01-01 50.200963861377800 1995-04-01 48.069203966370900 1995-07-01 48.937913847900200 1995-10-01 49.207016533622500 1996-01-01 50.224241811281900 1996-04-01 50.894580654596600 1996-07-01 50.502050035816600 1996-10-01 50.633545938023000 1997-01-01 53.046655766061300 1997-04-01 53.590149193340000 1997-07-01 54.432617382292900 1997-10-01 54.158385436334100 1998-01-01 55.003929411549800 1998-04-01 54.248516749709100 1998-07-01 53.966203378202100 1998-10-01 52.629973910092600 1999-01-01 53.766579726768100 1999-04-01 55.943370974313300 1999-07-01 55.585176479687200 1999-10-01 54.361536761839800 2000-01-01 55.399765619890300 2000-04-01 57.277207268149700 2000-07-01 61.000773886472400 2000-10-01 65.433231202373800 2001-01-01 65.301257474823500 2001-04-01 75.447981130235700 2001-07-01 75.976298840941200 2001-10-01 79.479775676058600 2002-01-01 76.842677317636200 2002-04-01 70.391996469842400 2002-07-01 65.502517340662700 2002-10-01 65.013155236892500 2003-01-01 59.450173598555500 2003-04-01 56.592098629201600 2003-07-01 59.655531706283900 2003-10-01 56.889112047156000 2004-01-01 52.842845294799600 2004-04-01 55.210736580779800 2004-07-01 54.278610948954400 2004-10-01 50.538848566634800 2005-01-01 46.701555333664100 2005-04-01 48.610827608905400 2005-07-01 48.264563818655800 2005-10-01 47.104016985867200 2006-01-01 49.356960428297400 2006-04-01 55.930850366077700 2006-07-01 54.318640835912700 2006-10-01 52.374886571693100 2007-01-01 51.655058522191800 2007-04-01 48.348860873205300 2007-07-01 47.845273127160200 2007-10-01 46.469740740659100 2008-01-01 51.288488106774200 2008-04-01 57.740111996858000 2008-07-01 63.476998496308600 2008-10-01 94.368426079267000 2009-01-01 89.016185555155200 2009-04-01 95.973400053187200 2009-07-01 95.790072260998500 2009-10-01 94.257471449366100 2010-01-01 96.382332405843300 2010-04-01 97.524431941528700 2010-07-01 90.912018044805000 2010-10-01 85.903990430014200 2011-01-01 88.086924939605300 2011-04-01 86.594963516451000 2011-07-01 87.772883770640300 2011-10-01 89.513107527915400 2012-01-01 94.343859555292100 2012-04-01 96.434752533281600 2012-07-01 93.217066054281700 2012-10-01 95.449234454154600 2013-01-01 96.443760345945600 2013-04-01 91.373986400415700 2013-07-01 91.788860673437700 2013-10-01 90.889317341809300 2014-01-01 86.626090618985400 2014-04-01 85.584843475831300 2014-07-01 88.262819581659100 2014-10-01 93.404871103313500 2015-01-01 101.141868745879000 2015-04-01 101.333106025520000 2015-07-01 99.589306170827500 2015-10-01 97.935719057773200 2016-01-01 97.376199897096700 2016-04-01 93.688920954076200 2016-07-01 89.669548708984600 2016-10-01 85.721642758699100 2017-01-01 84.769341525386700 2017-04-01 79.564971036004800 2017-07-01 80.066480882987000 2017-10-01 79.561627066219600 2018-01-01 76.655546080894600 2018-04-01 78.419849274653800 2018-07-01 82.097507288388200

  Copied to clipboard !

Open