Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK33
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK33
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hungarian Forint 2003-12-31 372.3348 2004-03-31 381.9433 2004-06-30 378.0012 2004-09-30 369.9767 2004-12-31 353.8111 2005-03-31 353.3607 2005-06-30 367.9841 2005-09-30 359.329 2005-12-31 370.2852 2006-03-31 371.0015 2006-06-30 388.0566 2006-09-30 404.9562 2006-12-31 386.3703 2007-03-31 376.2115 2007-06-30 365.7029 2007-09-30 370.2565 2007-12-31 357.0793 2008-03-31 342.6148 2008-06-30 312.8039 2008-09-30 297.1504 2008-12-31 314.5966 2009-03-31 324.1046 2009-06-30 325.1168 2009-09-30 311.4299 2009-12-31 299.5393 2010-03-31 302.6869 2010-06-30 323.1585 2010-09-30 338.5259 2010-12-31 321.0188 2011-03-31 318.8421 2011-06-30 301.9145 2011-09-30 313.6163 2011-12-31 354.1695 2012-03-31 355.2301 2012-06-30 362.5315 2012-09-30 357.5084 2012-12-31 350.7622 2013-03-31 348.1095 2013-06-30 347.6343 2013-09-30 348.7284 2013-12-31 353.678 2014-03-31 371.9062 2014-06-30 375.5912 2014-09-30 393.4465 2014-12-31 390.9369 2015-03-31 415.3454 2015-06-30 424.735 2015-09-30 434.8157 2015-12-31 433.3127 2016-03-31 404.9287 2016-06-30 398.0868 2016-09-30 365.9213 2016-12-31 356.4113 2017-03-31 359.4003 2017-06-30 360.087 2017-09-30 341.5405 2017-12-31 351.2056 2018-03-31 352.1512 2018-06-30 362.1294 2018-09-30 363.139 2018-12-31 364.0725 2019-03-31 364.6964 2019-06-30 369.3693 2019-09-30 363.9556 2019-12-31 385.7907

  Copied to clipboard !

Open