Quarter	Hungarian Forint
2003-12-31	372.3348
2004-03-31	381.9433
2004-06-30	378.0012
2004-09-30	369.9767
2004-12-31	353.8111
2005-03-31	353.3607
2005-06-30	367.9841
2005-09-30	359.329
2005-12-31	370.2852
2006-03-31	371.0015
2006-06-30	388.0566
2006-09-30	404.9562
2006-12-31	386.3703
2007-03-31	376.2115
2007-06-30	365.7029
2007-09-30	370.2565
2007-12-31	357.0793
2008-03-31	342.6148
2008-06-30	312.8039
2008-09-30	297.1504
2008-12-31	314.5966
2009-03-31	324.1046
2009-06-30	325.1168
2009-09-30	311.4299
2009-12-31	299.5393
2010-03-31	302.6869
2010-06-30	323.1585
2010-09-30	338.5259
2010-12-31	321.0188
2011-03-31	318.8421
2011-06-30	301.9145
2011-09-30	313.6163
2011-12-31	354.1695
2012-03-31	355.2301
2012-06-30	362.5315
2012-09-30	357.5084
2012-12-31	350.7622
2013-03-31	348.1095
2013-06-30	347.6343
2013-09-30	348.7284
2013-12-31	353.678
2014-03-31	371.9062
2014-06-30	375.5912
2014-09-30	393.4465
2014-12-31	390.9369
2015-03-31	415.3454
2015-06-30	424.735
2015-09-30	434.8157
2015-12-31	433.3127
2016-03-31	404.9287
2016-06-30	398.0868
2016-09-30	365.9213
2016-12-31	356.4113
2017-03-31	359.4003
2017-06-30	360.087
2017-09-30	341.5405
2017-12-31	351.2056
2018-03-31	352.1512
2018-06-30	362.1294
2018-09-30	363.139
2018-12-31	364.0725
2019-03-31	364.6964
2019-06-30	369.3693
2019-09-30	363.9556
2019-12-31	385.7907