Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAHDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAHDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Hong Kong Dollar 1977-03-31 4.6319 1977-06-30 4.6705 1977-09-30 4.6568 1977-12-31 4.6687 1978-03-31 4.6128 1978-06-30 4.6424 1978-09-30 4.7013 1978-12-31 4.7751 1979-03-31 4.8128 1979-06-30 5.096 1979-09-30 5.112 1979-12-31 4.988 1980-03-31 4.9271 1980-06-30 4.9406 1980-09-30 4.9423 1980-12-31 5.0873 1981-03-31 5.2608 1981-06-30 5.4433 1981-09-30 5.8782 1981-12-31 5.7762 1982-03-31 5.836 1982-06-30 5.8191 1982-09-30 6.028 1982-12-31 6.6046 1983-03-31 6.6022 1983-06-30 7.025 1983-09-30 7.5315 1983-12-31 7.9096 1984-03-31 7.7937 1984-06-30 7.8122 1984-09-30 7.8392 1984-12-31 7.8257 1985-03-31 7.8016 1985-06-30 7.7772 1985-09-30 7.7832 1985-12-31 7.8016 1986-03-31 7.8077 1986-06-30 7.8043 1986-09-30 7.8055 1986-12-31 7.797 1987-03-31 7.7888 1987-06-30 7.805 1987-09-30 7.8072 1987-12-31 7.7911 1988-03-31 7.7945 1988-06-30 7.8102 1988-09-30 7.8091 1988-12-31 7.809 1989-03-31 7.7997 1989-06-30 7.7845 1989-09-30 7.8056 1989-12-31 7.8096 1990-03-31 7.8107 1990-06-30 7.7889 1990-09-30 7.7678 1990-12-31 7.7881 1991-03-31 7.794 1991-06-30 7.7688 1991-09-30 7.7586 1991-12-31 7.7608 1992-03-31 7.7542 1992-06-30 7.738 1992-09-30 7.7313 1992-12-31 7.7347 1993-03-31 7.7341 1993-06-30 7.7312 1993-09-30 7.7483 1993-12-31 7.727 1994-03-31 7.7283 1994-06-30 7.7276 1994-09-30 7.7269 1994-12-31 7.7262 1995-03-31 7.7353 1995-06-30 7.7348 1995-09-30 7.7389 1995-12-31 7.7334 1996-03-31 7.7323 1996-06-30 7.7368 1996-09-30 7.7347 1996-12-31 7.7332 1997-03-31 7.7437 1997-06-30 7.7448 1997-09-30 7.7387 1997-12-31 7.7382 1998-03-31 7.7431 1998-06-30 7.7479 1998-09-30 7.7481 1998-12-31 7.7459 1999-03-31 7.7487 1999-06-30 7.753 1999-09-30 7.7632 1999-12-31 7.771 2000-03-31 7.7817 2000-06-30 7.7907 2000-09-30 7.7981 2000-12-31 7.7985 2001-03-31 7.7997 2001-06-30 7.806 2001-09-30 7.7997 2001-12-31 7.7993 2002-03-31 7.7993 2002-06-30 7.7996 2002-09-30 7.7999 2002-12-31 7.7991 2003-03-31 7.7992 2003-06-30 7.799 2003-09-30 7.7947 2003-12-31 7.7557 2004-03-31 7.778 2004-06-30 7.7971 2004-09-30 7.7996 2004-12-31 7.7805 2005-03-31 7.7986 2005-06-30 7.7886 2005-09-30 7.7697 2005-12-31 7.7548 2006-03-31 7.7578 2006-06-30 7.7584 2006-09-30 7.7775 2006-12-31 7.7809 2007-03-31 7.8084 2007-06-30 7.8163 2007-09-30 7.8069 2007-12-31 7.7757 2008-03-31 7.7951 2008-06-30 7.7993 2008-09-30 7.7983 2008-12-31 7.7538 2009-03-31 7.7545 2009-06-30 7.7506 2009-09-30 7.7504 2009-12-31 7.751 2010-03-31 7.7637 2010-06-30 7.7796 2010-09-30 7.7704 2010-12-31 7.7622 2011-03-31 7.7876 2011-06-30 7.7782 2011-09-30 7.7937 2011-12-31 7.7791 2012-03-31 7.7601 2012-06-30 7.7616 2012-09-30 7.7556 2012-12-31 7.7509 2013-03-31 7.7558 2013-06-30 7.7618 2013-09-30 7.7556 2013-12-31 7.7534 2014-03-31 7.7593 2014-06-30 7.7529 2014-09-30 7.7512 2014-12-31 7.7556 2015-03-31 7.7559 2015-06-30 7.7522 2015-09-30 7.7518 2015-12-31 7.7506 2016-03-31 7.7756 2016-06-30 7.7608 2016-09-30 7.7566 2016-12-31 7.7576 2017-03-31 7.761 2017-06-30 7.7875 2017-09-30 7.815 2017-12-31 7.8077 2018-03-31 7.8275 2018-06-30 7.8482 2018-09-30 7.8451 2018-12-31 7.8293 2019-03-31 7.8461 2019-06-30 7.8399 2019-09-30 7.8294 2019-12-31 7.8255

  Copied to clipboard !

Open