Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAGDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAGDS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Greek drachma 1975-01-31 70.5864 1975-02-28 71.5089 1975-03-31 72.3481 1975-04-30 71.7125 1975-05-31 69.7858 1975-06-30 68.4946 1975-07-31 68.8298 1975-08-31 69.9881 1975-09-30 70.4493 1975-10-31 70.6002 1975-11-30 71.627 1975-12-31 71.6983 1976-01-31 71.6501 1976-02-29 71.0711 1976-03-31 69.4353 1976-04-30 67.2776 1976-05-31 66.1225 1976-06-30 64.5495 1976-07-31 65.5214 1976-08-31 65.4405 1976-09-30 63.899 1976-10-31 60.9681 1976-11-30 60.8186 1976-12-31 62.161 1977-01-31 63.6707 1977-02-28 63.7528 1977-03-31 63.9095 1977-04-30 63.8539 1977-05-31 63.6016 1977-06-30 63.5721 1977-07-31 62.8962 1977-08-31 63.583 1977-09-30 63.8765 1977-10-31 64.1413 1977-11-30 65.8134 1977-12-31 65.9263 1978-01-31 69.3246 1978-02-28 70.0087 1978-03-31 70.0744 1978-04-30 68.6027 1978-05-31 68.299 1978-06-30 68.1666 1978-07-31 69.3517 1978-08-31 71.0628 1978-09-30 72.285 1978-10-31 71.9405 1978-11-30 72.4266 1978-12-31 72.5255 1979-01-31 72.6726 1979-02-28 73.0861 1979-03-31 74.6905 1979-04-30 76.7731 1979-05-31 76.7089 1979-06-30 78.2439 1979-07-31 82.5311 1979-08-31 82.4025 1979-09-30 81.1772 1979-10-31 80.1613 1979-11-30 80.1275 1979-12-31 83.6148 1980-01-31 86.8729 1980-02-29 89.3304 1980-03-31 89.1488 1980-04-30 93.4823 1980-05-31 99.2008 1980-06-30 101.0764 1980-07-31 102.0749 1980-08-31 102.6261 1980-09-30 103.4765 1980-10-31 104.6978 1980-11-30 107.8367 1980-12-31 109.7255 1981-01-31 113.3592 1981-02-28 116.9822 1981-03-31 113.7675 1981-04-30 114.4797 1981-05-31 116.6102 1981-06-30 114.4987 1981-07-31 111.4077 1981-08-31 111.016 1981-09-30 104.9125 1981-10-31 103.8543 1981-11-30 106.3844 1981-12-31 108.5005 1982-01-31 110.3799 1982-02-28 112.0691 1982-03-31 111.1004 1982-04-30 111.6747 1982-05-31 113.4416 1982-06-30 118.7758 1982-07-31 120.1597 1982-08-31 120.3707 1982-09-30 120.9485 1982-10-31 121.2923 1982-11-30 118.3698 1982-12-31 114.1405 1983-01-31 126.5866 1983-02-28 127.8456 1983-03-31 124.9281 1983-04-30 129.2542 1983-05-31 132.0773 1983-06-30 130.7326 1983-07-31 129.3262 1983-08-31 134.4641 1983-09-30 138.9205 1983-10-31 139.064 1983-11-30 141.9374 1983-12-31 141.4492 1984-01-31 142.1903 1984-02-29 148.8422 1984-03-31 150.5401 1984-04-30 147.1525 1984-05-31 143.5832 1984-06-30 142.3548 1984-07-31 136.5394 1984-08-31 135.8047 1984-09-30 142.2503 1984-10-31 153.4684 1984-11-30 153.1476 1984-12-31 150.9099 1985-01-31 145.9251 1985-02-28 146.8092 1985-03-31 157.8552 1985-04-30 166.738 1985-05-31 171.1168 1985-06-30 173.8821 1985-07-31 181.5242 1985-08-31 181.8351 1985-09-30 185.949 1985-10-31 207.7134 1985-11-30 219.9923 1985-12-31 216.8776 1986-01-31 211.5166 1986-02-28 205.2031 1986-03-31 206.7364 1986-04-30 213.2945 1986-05-31 211.9954 1986-06-30 212.4961 1986-07-31 208.5543 1986-08-31 200.0229 1986-09-30 197.8389 1986-10-31 190.5994 1986-11-30 198.1303 1986-12-31 201.0847 1987-01-31 203.4029 1987-02-28 204.7185 1987-03-31 214.0299 1987-04-30 217.2697 1987-05-31 222.029 1987-06-30 221.5055 1987-07-31 224.0232 1987-08-31 225.0286 1987-09-30 227.7141 1987-10-31 230.4577 1987-11-30 235.0548 1987-12-31 236.6857 1988-01-31 237.3144 1988-02-29 238.157 1988-03-31 246.1455 1988-04-30 251.4126 1988-05-31 253.831 1988-06-30 250.0371 1988-07-31 251.8257 1988-08-31 257.1835 1988-09-30 254.7923 1988-10-31 258.4548 1988-11-30 262.0192 1988-12-31 266.8128 1989-01-31 270.3759 1989-02-28 270.8564 1989-03-31 269.4696 1989-04-30 270.6852 1989-05-31 269.8865 1989-06-30 264.1335 1989-07-31 265.8226 1989-08-31 265.0182 1989-09-30 265.2077 1989-10-31 263.0749 1989-11-30 259.2643 1989-12-31 255.7 1990-01-31 260.8038 1990-02-28 267.9724 1990-03-31 263.8525 1990-04-30 268.075 1990-05-31 274.5408 1990-06-30 281.6859 1990-07-31 290.1478 1990-08-31 293.974 1990-09-30 289.6707 1990-10-31 297.7317 1990-11-30 298.7911 1990-12-31 299.7892 1991-01-31 309.0785 1991-02-28 311.5837 1991-03-31 316.09 1991-04-30 323.0348 1991-05-31 323.9263 1991-06-30 321.3654 1991-07-31 322.5082 1991-08-31 324.1059 1991-09-30 324.501 1991-10-31 324.4907 1991-11-30 326.5666 1991-12-31 327.4463 1992-01-31 329.8174 1992-02-29 331.965 1992-03-31 331.0375 1992-04-30 338.3961 1992-05-31 347.611 1992-06-30 353.6761 1992-07-31 350.7867 1992-08-31 348.1128 1992-09-30 336.8661 1992-10-31 318.3023 1992-11-30 314.9182 1992-12-31 324.6717 1993-01-31 330.5723 1993-02-28 317.1167 1993-03-31 326.4146 1993-04-30 336.607 1993-05-31 337.6644 1993-06-30 339.7397 1993-07-31 350.9754 1993-08-31 354.2642 1993-09-30 354.2175 1993-10-31 356.8791 1993-11-30 360.6431 1993-12-31 365.7779 1994-01-31 373.815 1994-02-28 370.4775 1994-03-31 367.9758 1994-04-30 369.2797 1994-05-31 369.2189 1994-06-30 373.8631 1994-07-31 366.3277 1994-08-31 365.2965 1994-09-30 369.2321 1994-10-31 374.1314 1994-11-30 376.7022 1994-12-31 378.804 1995-01-31 374.9662 1995-02-28 370.9622 1995-03-31 365.5846 1995-04-30 361.3808 1995-05-31 362.6299 1995-06-30 360.5387 1995-07-31 359.3998 1995-08-31 363.7847 1995-09-30 367.3389 1995-10-31 367.0115 1995-11-30 365.525 1995-12-31 366.3897 1996-01-31 368.0176 1996-02-29 371.9624 1996-03-31 368.7717 1996-04-30 366.6823 1996-05-31 368.3996 1996-06-30 372.5772 1996-07-31 369.3521 1996-08-31 367.2766 1996-09-30 373.3143 1996-10-31 380.3062 1996-11-30 396.3599 1996-12-31 408.583 1997-01-31 416.8108 1997-02-28 426.4497 1997-03-31 428.6876 1997-04-30 440.7781 1997-05-31 443.7201 1997-06-30 450.13 1997-07-31 469.3154 1997-08-31 462.2622 1997-09-30 451.4153 1997-10-31 451.7927 1997-11-30 459.0863 1997-12-31 464.5526 1998-01-31 469.7442 1998-02-28 470.3734 1998-03-31 508.5641 1998-04-30 527.9045 1998-05-31 502.2654 1998-06-30 501.8041 1998-07-31 492.0151 1998-08-31 491.3921 1998-09-30 492.1581 1998-10-31 477.7224 1998-11-30 469.6864 1998-12-31 468.1166 1999-01-31 460.2517 1999-02-28 467.8812 1999-03-31 480.5626 1999-04-30 489.749 1999-05-31 493.7124 1999-06-30 498.2324 1999-07-31 493.9662 1999-08-31 494.3706 1999-09-30 505.7774 1999-10-31 510.0286 1999-11-30 516.1408 1999-12-31 525.4272 2000-01-31 536.484 2000-02-29 542.0393 2000-03-31 546.8136 2000-04-30 560.8804 2000-05-31 560.5747 2000-06-30 534.5564 2000-07-31 540.6908 2000-08-31 555.6883 2000-09-30 557.779 2000-10-31 576.8865 2000-11-30 566.8278 2000-12-31 555.4102 2001-01-31 536.6705 2001-02-28 538.6013 2001-03-31 542.9219 2001-04-30 547.0837 2001-05-31 556.4407 2001-06-30 559.805 2001-07-31 559.1003 2001-08-31 542.5708 2001-09-30 546.1308 2001-10-31 546.0223 2001-11-30 550.8585 2001-12-31 550.3602

  Copied to clipboard !

Open