Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAGDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAGDD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Greek drachma 1975-03-31 29.9032 1975-06-30 30.1181 1975-09-30 32.7695 1975-12-31 34.8923 1976-03-31 35.3986 1976-06-30 36.534 1976-09-30 36.7687 1976-12-31 37.1413 1977-03-31 37.2167 1977-06-30 37.0387 1977-09-30 36.5684 1977-12-31 36.0127 1978-03-31 36.2148 1978-06-30 37.2434 1978-09-30 36.7008 1978-12-31 36.4486 1979-03-31 36.4558 1979-06-30 37.1256 1979-09-30 36.7404 1979-12-31 37.6276 1980-03-31 39.2414 1980-06-30 42.8436 1980-09-30 43.1248 1980-12-31 44.9816 1981-03-31 49.7024 1981-06-30 55.5383 1981-09-30 59.3134 1981-12-31 56.4027 1982-03-31 60.2795 1982-06-30 64.5503 1982-09-30 69.8556 1982-12-31 71.4993 1983-03-31 82.6441 1983-06-30 84.0839 1983-09-30 89.0266 1983-12-31 95.787 1984-03-31 102.5703 1984-06-30 103.35 1984-09-30 106.4141 1984-12-31 125.3528 1985-03-31 134.7002 1985-06-30 135.6544 1985-09-30 133.1252 1985-12-31 149.4598 1986-03-31 144.5628 1986-06-30 140.9462 1986-09-30 135.8318 1986-12-31 137.2982 1987-03-31 134.5121 1987-06-30 134.2552 1987-09-30 139.4105 1987-12-31 133.6275 1988-03-31 133.9888 1988-06-30 136.963 1988-09-30 150.2345 1988-12-31 146.5027 1989-03-31 154.6556 1989-06-30 165.1173 1989-09-30 166.2003 1989-12-31 163.7603 1990-03-31 159.4641 1990-06-30 164.0595 1990-09-30 156.5572 1990-12-31 153.5042 1991-03-31 163.7323 1991-06-30 188.9903 1991-09-30 192.1477 1991-12-31 184.0102 1992-03-31 186.9445 1992-06-30 191.6705 1992-09-30 181.4431 1992-12-31 202.3073 1993-03-31 219.9476 1993-06-30 220.4598 1993-09-30 234.7262 1993-12-31 242.1469 1994-03-31 248.9694 1994-06-30 246.4977 1994-09-30 236.5425 1994-12-31 237.6129 1995-03-31 233.9813 1995-06-30 226.5603 1995-09-30 231.0459 1995-12-31 234.6921 1996-03-31 241.3433 1996-06-30 242.3156 1996-09-30 237.9826 1996-12-31 241.0895 1997-03-31 259.8521 1997-06-30 271.9365 1997-09-30 283.5571 1997-12-31 276.2209 1998-03-31 293.579 1998-06-30 308.6695 1998-09-30 297.5951 1998-12-31 281.5531 1999-03-31 287.9451 1999-06-30 307.567 1999-09-30 310.9532 1999-12-31 317.1746 2000-03-31 337.7525 2000-06-30 360.2951 2000-09-30 373.2422 2000-12-31 392.2589 2001-03-31 369.9189 2001-06-30 390.63 2001-09-30 382.4203 2001-12-31 380.4775

  Copied to clipboard !

Open