Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CZECCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CZECCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1991-01-01 113.3532344546280 1991-04-01 123.2523908372530 1991-07-01 124.0550647533130 1991-10-01 118.7356345062620 1992-01-01 116.9737558068960 1992-04-01 117.0006107131560 1992-07-01 111.2013426838320 1992-10-01 114.5344654314920 1993-01-01 117.9114977287080 1993-04-01 116.8526085978820 1993-07-01 119.7128279273950 1993-10-01 119.7092179132100 1994-01-01 121.6946850078560 1994-04-01 118.9110777946900 1994-07-01 114.2270355497240 1994-10-01 113.3549337180740 1995-01-01 110.3043610224510 1995-04-01 106.0315626050360 1995-07-01 107.8582920713980 1995-10-01 107.4752813696480 1996-01-01 110.1934768376940 1996-04-01 112.5167246070180 1996-07-01 108.7206235426560 1996-10-01 110.1405047782610 1997-01-01 115.1208644464940 1997-04-01 126.4831791597610 1997-07-01 137.4354953639680 1997-10-01 136.6299811376500 1998-01-01 140.7691685635620 1998-04-01 135.0048917245770 1998-07-01 128.5047866179150 1998-10-01 120.7610605503890 1999-01-01 134.4878179005200 1999-04-01 144.5835671407330 1999-07-01 141.2425670497680 1999-10-01 142.2589412367600 2000-01-01 147.3035614962670 2000-04-01 158.1539633596960 2000-07-01 159.4272129421830 2000-10-01 163.5319398928930 2001-01-01 153.1814872332050 2001-04-01 159.6218616121620 2001-07-01 155.3281787747110 2001-10-01 150.3925576903290 2002-01-01 147.1164670208140 2002-04-01 134.8361684971280 2002-07-01 124.9654086566420 2002-10-01 125.4745795354790 2003-01-01 119.8574985000220 2003-04-01 112.8885905891450 2003-07-01 116.2401781344460 2003-10-01 109.8156591070880 2004-01-01 106.7145271100890 2004-04-01 108.1366804116370 2004-07-01 105.1574988523300 2004-10-01 97.9085500127004 2005-01-01 93.1331117903975 2005-04-01 97.2878453072600 2005-07-01 98.9861047184403 2005-10-01 100.2089764219360 2006-01-01 96.6610813655924 2006-04-01 91.8753772553113 2006-07-01 90.4489449782820 2006-10-01 88.3552850992147 2007-01-01 86.9815813117093 2007-04-01 85.2516078681414 2007-07-01 82.6000548874614 2007-10-01 75.1627951305991 2008-01-01 69.3598566401308 2008-04-01 64.6204013233351 2008-07-01 65.3509963887296 2008-10-01 78.4369172000406 2009-01-01 86.3177059847387 2009-04-01 79.4784019184204 2009-07-01 72.6906344669548 2009-10-01 71.3648380588889 2010-01-01 75.9506280254741 2010-04-01 81.8373616958212 2010-07-01 78.3267957485474 2010-10-01 74.2096384277007 2011-01-01 72.4057214188422 2011-04-01 68.6226284554470 2011-07-01 70.1785824443192 2011-10-01 76.2283544672926 2012-01-01 77.6791344453074 2012-04-01 79.9793898031802 2012-07-01 81.3757526154729 2012-10-01 78.7523961572624 2013-01-01 78.6646680843461 2013-04-01 80.3355324143825 2013-07-01 79.3683419102093 2013-10-01 79.7787815047369 2014-01-01 81.4522491319195 2014-04-01 81.3873893379000 2014-07-01 84.7973797625188 2014-10-01 89.9840819678335 2015-01-01 99.6924016890201 2015-04-01 100.7787462153480 2015-07-01 99.0099784375026 2015-10-01 100.5188736581290 2016-01-01 99.7953644050044 2016-04-01 97.3593265365236 2016-07-01 98.4414125089384 2016-10-01 101.9254471270510 2017-01-01 103.1983997995770 2017-04-01 98.2406769105250 2017-07-01 90.3414726799863 2017-10-01 88.5795187669788 2018-01-01 84.0461392185690 2018-04-01 87.3123747359682 2018-07-01 89.9196364344485

  Copied to clipboard !

Open