Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:ESPCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/ESPCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 40.1080702248300 1960-04-01 40.0782902499300 1960-07-01 40.0670894235497 1960-10-01 40.0646447987444 1961-01-01 40.0646447987444 1961-04-01 40.0582221026653 1961-07-01 40.0574220436381 1961-10-01 40.0534217485023 1962-01-01 40.0422209221220 1962-04-01 40.0406208040676 1962-07-01 40.0341981079885 1962-10-01 40.0133521255585 1963-01-01 40.0109519484770 1963-04-01 40.0117520075042 1963-07-01 40.0101518894498 1963-10-01 40.0069516533412 1964-01-01 40.0093518304226 1964-04-01 40.0101518894498 1964-07-01 40.0141521845856 1964-10-01 40.0085517713955 1965-01-01 40.0085517713955 1965-04-01 40.0373983440971 1965-07-01 40.0173524206943 1965-10-01 40.0205526568030 1966-01-01 40.0189525387486 1966-04-01 40.0213527158301 1966-07-01 40.0566442084728 1966-10-01 40.0694673767693 1967-01-01 40.0806904270114 1967-04-01 40.0879576298415 1967-07-01 40.0742899547941 1967-10-01 43.0089286902939 1968-01-01 46.8079423091971 1968-04-01 46.6833331157163 1968-07-01 46.6800662080220 1968-10-01 46.6866000234106 1969-01-01 46.6953117772619 1969-04-01 46.7400706350593 1969-07-01 46.7105795703636 1969-10-01 46.7980749145288 1970-01-01 46.7531827135601 1970-04-01 46.6866000234106 1970-07-01 46.6593757926251 1970-10-01 46.6561088849309 1971-01-01 46.6561088849309 1971-04-01 46.6539309464680 1971-07-01 46.4702507281483 1971-10-01 45.6582130394386 1972-01-01 43.7676735582498 1972-04-01 43.0250409901466 1972-07-01 42.3221891347829 1972-10-01 42.3258116242670 1973-01-01 40.4430949424549 1973-04-01 38.6660082760904 1973-07-01 38.0288501564016 1973-10-01 37.9684679237126 1974-01-01 39.1076186352231 1974-04-01 38.4837948326538 1974-07-01 38.1972625816197 1974-10-01 37.9302428813037 1975-01-01 37.3544448442260 1975-04-01 37.3175532335290 1975-07-01 38.8311093458904 1975-10-01 39.5771643887210 1976-01-01 42.5348937166992 1976-04-01 45.0804593025167 1976-07-01 45.3781034844836 1976-10-01 45.5041572289857 1977-01-01 45.8839630282700 1977-04-01 46.0308183074784 1977-07-01 55.5436534836308 1977-10-01 55.2542543544161 1978-01-01 53.6571809691634 1978-04-01 53.5023917712690 1978-07-01 50.2392621335328 1978-10-01 47.1425225495848 1979-01-01 46.2674579886240 1979-04-01 44.5135952579091 1979-07-01 44.0728071816654 1979-10-01 44.2287742442387 1980-01-01 44.8741107450940 1980-04-01 47.2959338680435 1980-07-01 48.0843031438662 1980-10-01 51.0176084476541 1981-01-01 56.0081766443470 1981-04-01 60.7576603875212 1981-07-01 65.2945506680883 1981-10-01 63.9905655731201 1982-01-01 67.3561472140571 1982-04-01 70.6848372442971 1982-07-01 74.7853175494081 1982-10-01 79.9987910806137 1983-01-01 86.6285468807946 1983-04-01 92.7165293764143 1983-07-01 100.2978220462360 1983-10-01 103.1128075094510 1984-01-01 103.0741602136660 1984-04-01 101.9460325376410 1984-07-01 110.1363034703060 1984-10-01 113.6795871107210 1985-01-01 120.0319446670940 1985-04-01 115.9170855233560 1985-07-01 111.2021154376600 1985-10-01 106.3674254080930 1986-01-01 98.3951261126065 1986-04-01 95.1244625856978 1986-07-01 90.1584962040901 1986-10-01 89.5942767990445 1987-01-01 85.9140274979515 1987-04-01 84.0444673423639 1987-07-01 83.1170655867095 1987-10-01 76.3323205738774 1988-01-01 75.3360026225775 1988-04-01 75.3756722160078 1988-07-01 82.3198512138642 1988-10-01 77.5933469438592 1989-01-01 77.0495068201444 1989-04-01 81.0598026938045 1989-07-01 80.4085768695547 1989-10-01 77.2329425759836 1990-01-01 72.7479450128728 1990-04-01 69.9971642865877 1990-07-01 65.8093219804828 1990-10-01 63.3124710998748 1991-01-01 63.8765127140255 1991-04-01 71.7778734424364 1991-07-01 72.7852811008072 1991-10-01 68.7340933213142 1992-01-01 68.1328489624004 1992-04-01 67.6014986490541 1992-07-01 63.4680825806582 1992-10-01 73.8821842509110 1993-01-01 77.7572923728422 1993-04-01 80.7190219959563 1993-07-01 89.7381096330391 1993-10-01 91.1247897180094 1994-01-01 94.0306263285314 1994-04-01 90.9405094554193 1994-07-01 86.2112494265430 1994-10-01 86.0719947080927 1995-01-01 87.0402661457180 1995-04-01 82.0455420868563 1995-07-01 81.9207551024805 1995-10-01 81.5130583565548 1996-01-01 82.4801963772250 1996-04-01 85.0881887910232 1996-07-01 84.3825367290644 1996-10-01 85.9163610034474 1997-01-01 93.4425384958420 1997-04-01 96.5242103014451 1997-07-01 101.6338095022900 1997-10-01 98.8609160334491 1998-01-01 102.7802940882170 1998-04-01 101.5215567760070 1998-07-01 99.7952294101436 1998-10-01 94.2762444498707 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open