Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CYPCCUSMA02STM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CYPCCUSMA02STM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1995-01-01 0.803042677446803 1995-02-01 0.803042677446803 1995-03-01 0.768870648619279 1995-04-01 0.751784634205518 1995-05-01 0.768870648619279 1995-06-01 0.751784634205518 1995-07-01 0.751784634205518 1995-08-01 0.768870648619279 1995-09-01 0.785956663033041 1995-10-01 0.768870648619279 1995-11-01 0.768870648619279 1995-12-01 0.785956663033041 1996-01-01 0.785956663033041 1996-02-01 0.803042677446803 1996-03-01 0.803042677446803 1996-04-01 0.803042677446803 1996-05-01 0.820128691860564 1996-06-01 0.803042677446803 1996-07-01 0.803042677446803 1996-08-01 0.785956663033041 1996-09-01 0.785956663033041 1996-10-01 0.803042677446803 1996-11-01 0.785956663033041 1996-12-01 0.803042677446803 1997-01-01 0.820128691860564 1997-02-01 0.854300720688088 1997-03-01 0.871386735101850 1997-04-01 0.871386735101850 1997-05-01 0.871386735101850 1997-06-01 0.871386735101850 1997-07-01 0.905558763929374 1997-08-01 0.922644778343135 1997-09-01 0.905558763929374 1997-10-01 0.888472749515612 1997-11-01 0.871386735101850 1997-12-01 0.888472749515612 1998-01-01 0.905558763929374 1998-02-01 0.905558763929374 1998-03-01 0.905558763929374 1998-04-01 0.905558763929374 1998-05-01 0.905558763929374 1998-06-01 0.905558763929374 1998-07-01 0.905558763929374 1998-08-01 0.905558763929374 1998-09-01 0.854300720688088 1998-10-01 0.820128691860564 1998-11-01 0.854300720688088 1998-12-01 0.854300720688088 1999-01-01 0.854300720688088 1999-02-01 0.888472749515612 1999-03-01 0.905558763929374 1999-04-01 0.922644778343135 1999-05-01 0.922644778343135 1999-06-01 0.956816807170659 1999-07-01 0.956816807170659 1999-08-01 0.939730792756897 1999-09-01 0.939730792756897 1999-10-01 0.922644778343135 1999-11-01 0.956816807170659 1999-12-01 0.973902821584420 2000-01-01 0.973902821584420 2000-02-01 1.008074850411940 2000-03-01 1.025160864825710 2000-04-01 1.042246879239470 2000-05-01 1.076418908066990 2000-06-01 1.042246879239470 2000-07-01 1.042246879239470 2000-08-01 1.076418908066990 2000-09-01 1.127676951308280 2000-10-01 1.144762965722040 2000-11-01 1.144762965722040 2000-12-01 1.093504922480750 2001-01-01 1.042246879239470 2001-02-01 1.076418908066990 2001-03-01 1.076418908066990 2001-04-01 1.110590936894510 2001-05-01 1.127676951308280 2001-06-01 1.144762965722040 2001-07-01 1.144762965722040 2001-08-01 1.093504922480750 2001-09-01 1.076418908066990 2001-10-01 1.076418908066990 2001-11-01 1.110590936894510 2001-12-01 1.093504922480750 2002-01-01 1.110590936894510 2002-02-01 1.127676951308280 2002-03-01 1.127676951308280 2002-04-01 1.110590936894510 2002-05-01 1.076418908066990 2002-06-01 1.042246879239470 2002-07-01 0.990988835998182 2002-08-01 1.008074850411940 2002-09-01 0.990988835998182 2002-10-01 0.990988835998182 2002-11-01 0.973902821584420 2002-12-01 0.956816807170659 2003-01-01 0.922644778343135 2003-02-01 0.922644778343135 2003-03-01 0.922644778343135 2003-04-01 0.922644778343135 2003-05-01 0.871386735101850 2003-06-01 0.854300720688088 2003-07-01 0.888472749515612 2003-08-01 0.905558763929374 2003-09-01 0.888472749515612 2003-10-01 0.854300720688088 2003-11-01 0.854300720688088 2003-12-01 0.820128691860564 2004-01-01 0.803042677446803 2004-02-01 0.785956663033041 2004-03-01 0.820128691860564 2004-04-01 0.837214706274326 2004-05-01 0.837214706274326 2004-06-01 0.820128691860564 2004-07-01 0.803042677446803 2004-08-01 0.803042677446803 2004-09-01 0.803042677446803 2004-10-01 0.785956663033041 2004-11-01 0.768870648619279 2004-12-01 0.734698619791756 2005-01-01 0.751784634205518 2005-02-01 0.768870648619279 2005-03-01 0.751784634205518 2005-04-01 0.768870648619279 2005-05-01 0.785956663033041 2005-06-01 0.803042677446803 2005-07-01 0.820128691860564 2005-08-01 0.803042677446803 2005-09-01 0.803042677446803 2005-10-01 0.820128691860564 2005-11-01 0.837214706274326 2005-12-01 0.820128691860564 2006-01-01 0.803042677446803 2006-02-01 0.820128691860564 2006-03-01 0.820128691860564 2006-04-01 0.803042677446803 2006-05-01 0.768870648619279 2006-06-01 0.768870648619279 2006-07-01 0.768870648619279 2006-08-01 0.768870648619279 2006-09-01 0.768870648619279 2006-10-01 0.785956663033041 2006-11-01 0.768870648619279 2006-12-01 0.751784634205518 2007-01-01 0.751784634205518 2007-02-01 0.768870648619279 2007-03-01 0.751784634205518 2007-04-01 0.734698619791756 2007-05-01 0.734698619791756 2007-06-01 0.751784634205518 2007-07-01 0.734698619791756 2007-08-01 0.734698619791756 2007-09-01 0.717612605377994 2007-10-01 0.700526590964232 2007-11-01 0.683440576550470 2007-12-01 0.683440576550470 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open