Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAFMS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAFMS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Finnish mark 1975-03-31 8.4678 1975-06-30 8.2464 1975-09-30 8.0064 1975-12-31 7.8934 1976-03-31 7.6617 1976-06-30 6.9885 1976-09-30 6.8579 1976-12-31 6.3237 1977-03-31 6.5228 1977-06-30 6.9773 1977-09-30 7.0675 1977-12-31 7.5106 1978-03-31 7.8922 1978-06-30 7.7878 1978-09-30 7.9626 1978-12-31 7.8914 1979-03-31 7.9972 1979-06-30 8.2974 1979-09-30 8.5546 1979-12-31 8.1165 1980-03-31 8.4517 1980-06-30 8.4872 1980-09-30 8.6597 1980-12-31 9.001 1981-03-31 9.2327 1981-06-30 8.9239 1981-09-30 8.362 1981-12-31 8.2384 1982-03-31 8.2928 1982-06-30 8.1811 1982-09-30 8.2091 1982-12-31 8.9178 1983-03-31 8.2226 1983-06-30 8.5022 1983-09-30 8.5513 1983-12-31 8.4447 1984-03-31 8.2893 1984-06-30 8.0397 1984-09-30 7.9332 1984-12-31 7.7364 1985-03-31 7.5485 1985-06-30 8.0782 1985-09-30 8.2737 1985-12-31 8.0121 1986-03-31 7.5769 1986-06-30 7.7414 1986-09-30 7.4044 1986-12-31 7.0208 1987-03-31 7.0333 1987-06-30 7.2126 1987-09-30 7.205 1987-12-31 7.3119 1988-03-31 7.2989 1988-06-30 7.4745 1988-09-30 7.4936 1988-12-31 7.5033 1989-03-31 7.4744 1989-06-30 7.0163 1989-09-30 6.929 1989-12-31 6.6867 1990-03-31 6.6101 1990-06-30 6.6277 1990-09-30 6.978 1990-12-31 6.9931 1991-03-31 7.0389 1991-06-30 6.9737 1991-09-30 7.1042 1991-12-31 7.4216 1992-03-31 7.8123 1992-06-30 7.9413 1992-09-30 7.9248 1992-12-31 7.8239 1993-03-31 8.4881 1993-06-30 8.5044 1993-09-30 8.7136 1993-12-31 8.6013 1994-03-31 8.3246 1994-06-30 8.181 1994-09-30 7.9045 1994-12-31 7.5223 1995-03-31 7.2437 1995-06-30 6.8586 1995-09-30 6.771 1995-12-31 6.6783 1996-03-31 6.9392 1996-06-30 7.1878 1996-09-30 7.047 1996-12-31 7.5005 1997-03-31 8.044 1997-06-30 8.4216 1997-09-30 8.754 1997-12-31 8.7729 1998-03-31 9.0796 1998-06-30 9.0076 1998-09-30 8.8553 1998-12-31 8.4751 1999-03-31 8.6652 1999-06-30 9.043 1999-09-30 9.0808 1999-12-31 9.3422 2000-03-31 9.6829 2000-06-30 9.7501 2000-09-30 9.7129 2000-12-31 9.9117 2001-03-31 9.4018 2001-06-30 9.6797 2001-09-30 9.6036 2001-12-31 9.579

  Copied to clipboard !

Open