Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CYPCCUSMA02STQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CYPCCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1995-01-01 0.791652001170962 1995-04-01 0.757479972343438 1995-07-01 0.768870648619279 1995-10-01 0.774565986757200 1996-01-01 0.797347339308882 1996-04-01 0.808738015584723 1996-07-01 0.791652001170962 1996-10-01 0.797347339308882 1997-01-01 0.848605382550168 1997-04-01 0.871386735101850 1997-07-01 0.911254102067294 1997-10-01 0.882777411377691 1998-01-01 0.905558763929374 1998-04-01 0.905558763929374 1998-07-01 0.888472749515612 1998-10-01 0.842910044412247 1999-01-01 0.882777411377691 1999-04-01 0.934035454618976 1999-07-01 0.945426130894818 1999-10-01 0.951121469032738 2000-01-01 1.002379512274020 2000-04-01 1.053637555515310 2000-07-01 1.082114246204910 2000-10-01 1.127676951308280 2001-01-01 1.065028231791150 2001-04-01 1.127676951308280 2001-07-01 1.104895598756590 2001-10-01 1.093504922480750 2002-01-01 1.121981613170360 2002-04-01 1.076418908066990 2002-07-01 0.996684174136103 2002-10-01 0.973902821584420 2003-01-01 0.922644778343135 2003-04-01 0.882777411377691 2003-07-01 0.894168087653532 2003-10-01 0.842910044412247 2004-01-01 0.803042677446803 2004-04-01 0.831519368136406 2004-07-01 0.803042677446803 2004-10-01 0.763175310481359 2005-01-01 0.757479972343438 2005-04-01 0.785956663033041 2005-07-01 0.808738015584723 2005-10-01 0.825824029998485 2006-01-01 0.814433353722644 2006-04-01 0.780261324895120 2006-07-01 0.768870648619279 2006-10-01 0.768870648619279 2007-01-01 0.757479972343438 2007-04-01 0.740393957929676 2007-07-01 0.729003281653835 2007-10-01 0.689135914688391 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open