Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAFMD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAFMD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Finnish mark 1975-01-31 3.5337 1975-02-28 3.4929 1975-03-31 3.4999 1975-04-30 3.5601 1975-05-31 3.546 1975-06-30 3.5336 1975-07-31 3.6599 1975-08-31 3.7818 1975-09-30 3.8495 1975-10-31 3.8699 1975-11-30 3.8569 1975-12-31 3.8628 1976-01-31 3.8382 1976-02-29 3.8288 1976-03-31 3.8433 1976-04-30 3.8466 1976-05-31 3.8693 1976-06-30 3.8988 1976-07-31 3.8842 1976-08-31 3.8827 1976-09-30 3.8798 1976-10-31 3.8546 1976-11-30 3.838 1976-12-31 3.8005 1977-01-31 3.7959 1977-02-28 3.821 1977-03-31 3.8016 1977-04-30 4.02 1977-05-31 4.0755 1977-06-30 4.0776 1977-07-31 4.0144 1977-08-31 4.0312 1977-09-30 4.1687 1977-10-31 4.1408 1977-11-30 4.1677 1977-12-31 4.1155 1978-01-31 4.0131 1978-02-28 4.104 1978-03-31 4.1673 1978-04-30 4.1839 1978-05-31 4.2682 1978-06-30 4.2743 1978-07-31 4.1988 1978-08-31 4.1022 1978-09-30 4.0678 1978-10-31 3.931 1978-11-30 4.005 1978-12-31 4.0048 1979-01-31 3.9586 1979-02-28 3.969 1979-03-31 3.9733 1979-04-30 4.0031 1979-05-31 4.0023 1979-06-30 3.9584 1979-07-31 3.8408 1979-08-31 3.8331 1979-09-30 3.8136 1979-10-31 3.7728 1979-11-30 3.7857 1979-12-31 3.7253 1980-01-31 3.6918 1980-02-29 3.7146 1980-03-31 3.8479 1980-04-30 3.8151 1980-05-31 3.6892 1980-06-30 3.6429 1980-07-31 3.6096 1980-08-31 3.6536 1980-09-30 3.6463 1980-10-31 3.6839 1980-11-30 3.7778 1980-12-31 3.8613 1981-01-31 3.8819 1981-02-28 4.0584 1981-03-31 4.0612 1981-04-30 4.1416 1981-05-31 4.3104 1981-06-30 4.4401 1981-07-31 4.5341 1981-08-31 4.6248 1981-09-30 4.4928 1981-10-31 4.4149 1981-11-30 4.3446 1981-12-31 4.3649 1982-01-31 4.4019 1982-02-28 4.5088 1982-03-31 4.5658 1982-04-30 4.6056 1982-05-31 4.5028 1982-06-30 4.6778 1982-07-31 4.7275 1982-08-31 4.7507 1982-09-30 4.7983 1982-10-31 5.3424 1982-11-30 5.5249 1982-12-31 5.3477 1983-01-31 5.3121 1983-02-28 5.3807 1983-03-31 5.4246 1983-04-30 5.431 1983-05-31 5.4361 1983-06-30 5.5328 1983-07-31 5.5845 1983-08-31 5.7059 1983-09-30 5.7069 1983-10-31 5.6386 1983-11-30 5.7451 1983-12-31 5.8504 1984-01-31 5.9389 1984-02-29 5.7895 1984-03-31 5.6125 1984-04-30 5.6424 1984-05-31 5.811 1984-06-30 5.8179 1984-07-31 6.0109 1984-08-31 6.0611 1984-09-30 6.2691 1984-10-31 6.3687 1984-11-30 6.2581 1984-12-31 6.4516 1985-01-31 6.6323 1985-02-28 6.8478 1985-03-31 6.8462 1985-04-30 6.4399 1985-05-31 6.4644 1985-06-30 6.368 1985-07-31 6.0871 1985-08-31 5.9419 1985-09-30 6.0162 1985-10-31 5.6806 1985-11-30 5.5728 1985-12-31 5.478 1986-01-31 5.4119 1986-02-28 5.2416 1986-03-31 5.1269 1986-04-30 5.1177 1986-05-31 5.0962 1986-06-30 5.1807 1986-07-31 5.0667 1986-08-31 4.9319 1986-09-30 4.9085 1986-10-31 4.8892 1986-11-30 4.9468 1986-12-31 4.8937 1987-01-31 4.6316 1987-02-28 4.5477 1987-03-31 4.502 1987-04-30 4.4131 1987-05-31 4.3523 1987-06-30 4.4183 1987-07-31 4.4788 1987-08-31 4.5001 1987-09-30 4.3833 1987-10-31 4.3486 1987-11-30 4.1319 1987-12-31 4.0388 1988-01-31 4.0369 1988-02-29 4.1089 1988-03-31 4.0414 1988-04-30 4.001 1988-05-31 4.0213 1988-06-30 4.1654 1988-07-31 4.3783 1988-08-31 4.4629 1988-09-30 4.4196 1988-10-31 4.3004 1988-11-30 4.1428 1988-12-31 4.1286 1989-01-31 4.248 1989-02-28 4.29 1989-03-31 4.2938 1989-04-30 4.1869 1989-05-31 4.3376 1989-06-30 4.4238 1989-07-31 4.2691 1989-08-31 4.3411 1989-09-30 4.4101 1989-10-31 4.2713 1989-11-30 4.254 1989-12-31 4.1193 1990-01-31 3.9988 1990-02-28 3.9498 1990-03-31 4.0212 1990-04-30 3.9898 1990-05-31 3.921 1990-06-30 3.9563 1990-07-31 3.8352 1990-08-31 3.7028 1990-09-30 3.7083 1990-10-31 3.6157 1990-11-30 3.5577 1990-12-31 3.6086 1991-01-31 3.6402 1991-02-28 3.5921 1991-03-31 3.8445 1991-04-30 3.992 1991-05-31 4.0405 1991-06-30 4.223 1991-07-31 4.2849 1991-08-31 4.2307 1991-09-30 4.1303 1991-10-31 4.1176 1991-11-30 4.1962 1991-12-31 4.2486 1992-01-31 4.2891 1992-02-29 4.4202 1992-03-31 4.5323 1992-04-30 4.4983 1992-05-31 4.4038 1992-06-30 4.2827 1992-07-31 4.0788 1992-08-31 3.9846 1992-09-30 4.4358 1992-10-31 4.7009 1992-11-30 5.0502 1992-12-31 5.1339 1993-01-31 5.4237 1993-02-28 5.8416 1993-03-31 5.9604 1993-04-30 5.5924 1993-05-31 5.4798 1993-06-30 5.5593 1993-07-31 5.7754 1993-08-31 5.8248 1993-09-30 5.7761 1993-10-31 5.7495 1993-11-30 5.7999 1993-12-31 5.7515 1994-01-31 5.6794 1994-02-28 5.5753 1994-03-31 5.5305 1994-04-30 5.4872 1994-05-31 5.4111 1994-06-30 5.4168 1994-07-31 5.1911 1994-08-31 5.1394 1994-09-30 4.9615 1994-10-31 4.677 1994-11-30 4.7223 1994-12-31 4.8486 1995-01-31 4.7354 1995-02-28 4.639 1995-03-31 4.3785 1995-04-30 4.2706 1995-05-31 4.3267 1995-06-30 4.2938 1995-07-31 4.2455 1995-08-31 4.2987 1995-09-30 4.3657 1995-10-31 4.2686 1995-11-30 4.2422 1995-12-31 4.3324 1996-01-31 4.4428 1996-02-29 4.5519 1996-03-31 4.6048 1996-04-30 4.7377 1996-05-31 4.7468 1996-06-30 4.6675 1996-07-31 4.5819 1996-08-31 4.4749 1996-09-30 4.5377 1996-10-31 4.57 1996-11-30 4.5508 1996-12-31 4.6382 1997-01-31 4.7744 1997-02-28 4.9803 1997-03-31 5.0689 1997-04-30 5.1338 1997-05-31 5.1378 1997-06-30 5.1737 1997-07-31 5.3121 1997-08-31 5.5029 1997-09-30 5.3509 1997-10-31 5.2649 1997-11-30 5.2207 1997-12-31 5.3765 1998-01-31 5.4988 1998-02-28 5.4994 1998-03-31 5.5444 1998-04-30 5.4992 1998-05-31 5.3913 1998-06-30 5.4464 1998-07-31 5.4639 1998-08-31 5.4392 1998-09-30 5.175 1998-10-31 4.9861 1998-11-30 5.1142 1998-12-31 5.0731 1999-01-31 5.1273 1999-02-28 5.31 1999-03-31 5.4628 1999-04-30 5.5566 1999-05-31 5.5896 1999-06-30 5.7311 1999-07-31 5.7421 1999-08-31 5.6042 1999-09-30 5.6585 1999-10-31 5.5581 1999-11-30 5.7601 1999-12-31 5.88 2000-01-31 5.873 2000-02-29 6.0457 2000-03-31 6.1618 2000-04-30 6.2816 2000-05-31 6.5683 2000-06-30 6.2585 2000-07-31 6.3258 2000-08-31 6.5715 2000-09-30 6.8239 2000-10-31 6.9639 2000-11-30 6.9506 2000-12-31 6.6292 2001-01-31 6.3424 2001-02-28 6.4587 2001-03-31 6.5423 2001-04-30 6.6645 2001-05-31 6.7991 2001-06-30 6.9726 2001-07-31 6.9109 2001-08-31 6.6047 2001-09-30 6.5254 2001-10-31 6.5636 2001-11-30 6.6953 2001-12-31 6.6648

  Copied to clipboard !

Open