Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01USM657N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01USM657N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Previous Period 1960-01-01 -2.240000000000010000 1960-02-01 -4.746317512274940000 1960-03-01 -1.546391752577310000 1960-04-01 0.872600349040114000 1960-05-01 -0.865051903114162000 1960-06-01 4.712041884816740000 1960-07-01 -2.833333333333320000 1960-08-01 -0.171526586620926000 1960-09-01 -4.295532646048090000 1960-10-01 -2.513464991023360000 1960-11-01 3.130755064456720000 1960-12-01 1.428571428571420000 1961-01-01 3.697183098591580000 1961-02-01 2.886247877758880000 1961-03-01 3.135313531353140000 1961-04-01 2.079999999999990000 1961-05-01 1.253918495297820000 1961-06-01 -0.309597523219832000 1961-07-01 -0.155279503105590000 1961-08-01 4.043545878693650000 1961-09-01 -1.046337817638280000 1961-10-01 -1.057401812688820000 1961-11-01 3.053435114503820000 1961-12-01 0.592592592592590000 1962-01-01 -3.240058910161990000 1962-02-01 0.913242009132416000 1962-03-01 0.301659125188517000 1962-04-01 -3.308270676691740000 1962-05-01 -6.687402799377910000 1962-06-01 -11.166666666666700000 1962-07-01 1.688555347091930000 1962-08-01 3.505535055350550000 1962-09-01 -0.891265597147947000 1962-10-01 -2.697841726618700000 1962-11-01 8.317929759704260000 1962-12-01 3.071672354948790000 1963-01-01 3.642384105960250000 1963-02-01 1.118210862619800000 1963-03-01 -0.789889415481810000 1963-04-01 4.936305732484060000 1963-05-01 1.820940819423380000 1963-06-01 -0.149031296572298000 1963-07-01 -2.537313432835830000 1963-08-01 1.837672281776430000 1963-09-01 3.458646616541360000 1963-10-01 1.162790697674430000 1963-11-01 -0.574712643678194000 1963-12-01 2.312138728323730000 1964-01-01 2.259887005649710000 1964-02-01 2.071823204419880000 1964-03-01 2.435723951285530000 1964-04-01 1.056803170409520000 1964-05-01 0.261437908496715000 1964-06-01 -0.651890482398938000 1964-07-01 3.578066914498140000 1964-08-01 -1.076716016150740000 1964-09-01 1.836734693877540000 1964-10-01 1.892674237363620000 1964-11-01 0.699300699300701000 1964-12-01 -1.779513888888890000 1965-01-01 2.364118426867000000 1965-02-01 0.863371465573054000 1965-03-01 0.106997646051791000 1965-04-01 1.303976058144510000 1965-05-01 1.308292888795100000 1965-06-01 -5.082274526140390000 1965-07-01 -0.307219662058360000 1965-08-01 2.047105436935940000 1965-09-01 3.429680759275250000 1965-10-01 2.294056308654830000 1965-11-01 0.774719673802244000 1965-12-01 0.384381954278772000 1966-01-01 1.887357064038780000 1966-02-01 -0.412596071448210000 1966-03-01 -4.111653666380340000 1966-04-01 2.731280603061280000 1966-05-01 -5.516553637308280000 1966-06-01 -0.550716110497751000 1966-07-01 -0.294079632658771000 1966-08-01 -5.914346766520990000 1966-09-01 -3.960035640648250000 1966-10-01 -1.176179139022700000 1966-11-01 5.372159803094870000 1966-12-01 0.980239963232315000 1967-01-01 4.231809094487120000 1967-02-01 3.848837159914180000 1967-03-01 2.554106983183800000 1967-04-01 1.846670939321300000 1967-05-01 2.153668616353700000 1967-06-01 -0.892179754480669000 1967-07-01 2.234946296920040000 1967-08-01 1.534555900461950000 1967-09-01 1.457731293365890000 1967-10-01 -0.182679115548963000 1967-11-01 -3.252153127127060000 1967-12-01 3.210918871979060000 1968-01-01 0.340170609557952000 1968-02-01 -4.799323452562150000 1968-03-01 -2.377152434269440000 1968-04-01 7.588107620859670000 1968-05-01 3.048673023126490000 1968-06-01 3.253894031571480000 1968-07-01 -0.393583643782538000 1968-08-01 -2.443679966682700000 1968-09-01 3.207109855571320000 1968-10-01 2.670747135532290000 1968-11-01 1.923619717920480000 1968-12-01 1.477647659885820000 1969-01-01 -4.148843506483330000 1969-02-01 -0.838370376193978000 1969-03-01 -2.863374734964800000 1969-04-01 1.646028163560600000 1969-05-01 3.344734152479520000 1969-06-01 -5.646619013206820000 1969-07-01 -5.063298305210510000 1969-08-01 -0.586300676940374000 1969-09-01 0.520253081203044000 1969-10-01 1.720818738466410000 1969-11-01 1.090609856917470000 1969-12-01 -5.513175985175200000 1970-01-01 -0.703773951972516000 1970-02-01 -3.484846618531580000 1970-03-01 1.432514228286410000 1970-04-01 -3.937986941709560000 1970-05-01 -12.344737705188200000 1970-06-01 -0.882673463596827000 1970-07-01 -0.313781827243156000 1970-08-01 2.740231315149610000 1970-09-01 6.674613595300080000 1970-10-01 2.122969930763480000 1970-11-01 -0.477388397548484000 1970-12-01 6.912028308943020000 1971-01-01 4.663533188645480000 1971-02-01 4.150871816431750000 1971-03-01 2.761312820186410000 1971-04-01 3.492416962499220000 1971-05-01 -1.429560127362370000 1971-06-01 -1.676631757435730000 1971-07-01 -0.423862538104347000 1971-08-01 -1.990972567658420000 1971-09-01 2.258378478272360000 1971-10-01 -2.153588679039210000 1971-11-01 -4.828924162493270000 1971-12-01 7.011053398232210000 1972-01-01 4.440150812353770000 1972-02-01 2.202223721657200000 1972-03-01 2.596484264384870000 1972-04-01 1.146366068460600000 1972-05-01 -1.363372329186870000 1972-06-01 0.084289008431882500 1972-07-01 -1.106745092550720000 1972-08-01 3.130041264002570000 1972-09-01 -1.656744602590520000 1972-10-01 -0.098140443156589800 1972-11-01 4.990201426329970000 1972-12-01 2.015206231616630000 1973-01-01 0.196732997874402000 1973-02-01 -4.452059898948870000 1973-03-01 -2.227037278333940000 1973-04-01 -2.464261010476630000 1973-05-01 -3.279922426384050000 1973-06-01 -2.830799450628200000 1973-07-01 1.793971338706030000 1973-08-01 -1.421372066493670000 1973-09-01 2.497864020027660000 1973-10-01 4.520815052952340000 1973-11-01 -7.898794115493060000 1973-12-01 -7.692466702622420000 1974-01-01 1.989724889104510000 1974-02-01 -2.700623471009740000 1974-03-01 4.288980214838630000 1974-04-01 -5.640362257049980000 1974-05-01 -3.781593050408700000 1974-06-01 -0.446695344420792000 1974-07-01 -8.208740193816340000 1974-08-01 -7.882419413898530000 1974-09-01 -10.452027002977900000 1974-10-01 2.592435076506430000 1974-11-01 3.734147790376320000 1974-12-01 -6.781544590447610000 1975-01-01 8.896498118362650000 1975-02-01 10.162639592446400000 1975-03-01 4.416282872863850000 1975-04-01 1.265228966248120000 1975-05-01 6.327748157506850000 1975-06-01 3.066212972537110000 1975-07-01 0.657464997538909000 1975-08-01 -7.745373051703240000 1975-09-01 -1.610816572693480000 1975-10-01 4.225051332429030000 1975-11-01 1.638174746834680000 1975-12-01 -1.797705836531110000 1976-01-01 9.690458725618080000 1976-02-01 4.714057709346310000 1976-03-01 0.512622378134031000 1976-04-01 0.501446011169119000 1976-05-01 -0.750634564353429000 1976-06-01 0.660422538549244000 1976-07-01 2.669172963473900000 1976-08-01 -0.887133216457248000 1976-09-01 2.010725515881740000 1976-10-01 -3.299944868384650000 1976-11-01 -0.480891127232382000 1976-12-01 3.996262016723260000 1977-01-01 -0.093322502950135700 1977-02-01 -2.413802530539540000 1977-03-01 -0.467965740144436000 1977-04-01 -1.371247941713510000 1977-05-01 0.068903503732986800 1977-06-01 0.641501046216570000 1977-07-01 1.179082585574340000 1977-08-01 -2.612862341344600000 1977-09-01 -1.583886104096560000 1977-10-01 -2.451496041802820000 1977-11-01 0.977976076447276000 1977-12-01 -0.078140115772819300 1978-01-01 -3.737587833866250000 1978-02-01 -0.976048737425375000 1978-03-01 0.185062056338778000 1978-04-01 4.556341454161760000 1978-05-01 5.283478217964730000 1978-06-01 0.632276178534450000 1978-07-01 -0.407370266486483000 1978-08-01 7.186966107272140000 1978-09-01 0.073151229112446900 1978-10-01 -3.711684623345670000 1978-11-01 -6.499996689148550000 1978-12-01 1.801965410850060000 1979-01-01 3.876771671575760000 1979-02-01 -1.230425235950180000 1979-03-01 2.006545356754480000 1979-04-01 2.332774357475200000 1979-05-01 -2.236830015502850000 1979-06-01 2.490770158256410000 1979-07-01 1.343932464218270000 1979-08-01 4.812348421088330000 1979-09-01 1.132276568039760000 1979-10-01 -4.224167184070320000 1979-11-01 -0.419673062078405000 1979-12-01 4.610323295082050000 1980-01-01 3.464569703031410000 1980-02-01 3.397853441894890000 1980-03-01 -9.886567232560540000 1980-04-01 -1.776825779741140000 1980-05-01 4.982692049875470000 1980-06-01 6.591403038427180000 1980-07-01 4.787451544994100000 1980-08-01 3.374426374432470000 1980-09-01 3.167249172354190000 1980-10-01 2.806478979419640000 1980-11-01 3.960296856929780000 1980-12-01 -1.866612932505540000 1981-01-01 -0.578473865516026000 1981-02-01 -3.577439818535610000 1981-03-01 3.998884198310170000 1981-04-01 1.503108408995320000 1981-05-01 -1.704474285321460000 1981-06-01 0.672532467129916000 1981-07-01 -2.367079315099570000 1981-08-01 0.354436841347451000 1981-09-01 -9.135020806868680000 1981-10-01 1.511354064897170000 1981-11-01 3.011684336695840000 1981-12-01 0.438432298539236000 1982-01-01 -5.427616274522030000 1982-02-01 -2.569363778667850000 1982-03-01 -3.478686169379640000 1982-04-01 4.858273614663280000 1982-05-01 0.151339855801792000 1982-06-01 -5.916400982311770000 1982-07-01 -0.440100721457058000 1982-08-01 0.141708088067948000 1982-09-01 11.598591486103300000 1982-10-01 8.397768832541540000 1982-11-01 4.788083532553120000 1982-12-01 0.688030735042290000 1983-01-01 3.681607635715870000 1983-02-01 1.785977876445670000 1983-03-01 3.264169243473790000 1983-04-01 3.545652856979470000 1983-05-01 4.416922734078700000 1983-06-01 1.920050738452550000 1983-07-01 0.329277981454079000 1983-08-01 -2.874346961349710000 1983-09-01 2.913305149504850000 1983-10-01 0.087556285154647500 1983-11-01 -1.420428422064300000 1983-12-01 -0.511152876789181000 1984-01-01 1.401090659125600000 1984-02-01 -5.867796643843420000 1984-03-01 0.063364813273235900 1984-04-01 0.005523956195465420 1984-05-01 -0.656894523966614000 1984-06-01 -1.982951972951970000 1984-07-01 -1.347170065856250000 1984-08-01 8.031027810263450000 1984-09-01 1.696970640712390000 1984-10-01 -0.624542621132104000 1984-11-01 0.871705327928686000 1984-12-01 -1.221365171719980000 1985-01-01 4.608301595247460000 1985-02-01 5.668560492834800000 1985-03-01 -0.772532327201300000 1985-04-01 0.710708047115956000 1985-05-01 2.237978547130980000 1985-06-01 2.369233311619660000 1985-07-01 1.922002660982080000 1985-08-01 -2.289708000135540000 1985-09-01 -2.263271724141810000 1985-10-01 0.894256181727315000 1985-11-01 5.913387583487000000 1985-12-01 4.734104598997320000 1986-01-01 0.693795891265910000 1986-02-01 5.219795257030290000 1986-03-01 5.964084783302640000 1986-04-01 2.467006161955990000 1986-05-01 0.068404020779072600 1986-06-01 2.511580587568770000 1986-07-01 -1.773273006680610000 1986-08-01 1.877925618247930000 1986-09-01 -2.733502763817100000 1986-10-01 -0.235595858441731000 1986-11-01 3.000727936543050000 1986-12-01 0.905032823484722000 1987-01-01 6.370865068397120000 1987-02-01 5.995055167860210000 1987-03-01 3.868610344741750000 1987-04-01 -1.536315087593000000 1987-05-01 -0.533134722396644000 1987-06-01 4.034089234428960000 1987-07-01 2.774682982622500000 1987-08-01 5.680263656051110000 1987-09-01 -3.122400545446580000 1987-10-01 -11.939314950382200000 1987-11-01 -12.676936337549900000 1987-12-01 -1.696477754155130000 1988-01-01 4.198709956486320000 1988-02-01 3.264672217246460000 1988-03-01 3.268586485008870000 1988-04-01 -0.947549854801765000 1988-05-01 -2.335374188445870000 1988-06-01 5.334170415220080000 1988-07-01 -0.397161469175997000 1988-08-01 -1.883349301037330000 1988-09-01 1.488121397592180000 1988-10-01 3.227094508668580000 1988-11-01 -2.358956719091110000 1988-12-01 1.752545221354890000 1989-01-01 3.253475639894440000 1989-02-01 2.913997071083300000 1989-03-01 -0.289004520220683000 1989-04-01 2.895267119991410000 1989-05-01 3.501457643245940000 1989-06-01 3.117570242689240000 1989-07-01 2.402686006784210000 1989-08-01 4.230603039979560000 1989-09-01 0.029534617915534600 1989-10-01 -0.260638098729019000 1989-11-01 -2.097073127201560000 1989-12-01 2.210455059249250000 1990-01-01 -2.666967496218770000 1990-02-01 -2.633176345414710000 1990-03-01 2.036991625507900000 1990-04-01 -0.349269318911734000 1990-05-01 3.089129723112830000 1990-06-01 2.785452876618790000 1990-07-01 -0.012158883029982500 1990-08-01 -7.733250561612070000 1990-09-01 -4.532033710835820000 1990-10-01 -2.985986279894810000 1990-11-01 2.478198721607980000 1990-12-01 4.269830527420200000 1991-01-01 -0.903027679223422000 1991-02-01 11.127786375343000000 1991-03-01 2.941952477036530000 1991-04-01 2.037318125180620000 1991-05-01 -0.375322322897433000 1991-06-01 0.184689075714735000 1991-07-01 0.471417668601506000 1991-08-01 2.419666595013710000 1991-09-01 -0.366902053686602000 1991-10-01 0.258761943027660000 1991-11-01 0.070852030579408400 1991-12-01 0.475243752031722000 1992-01-01 7.035581287655390000 1992-02-01 -0.532563315346826000 1992-03-01 -1.274229982693160000 1992-04-01 -0.294344245122286000 1992-05-01 1.807404208469010000 1992-06-01 -1.719422956831200000 1992-07-01 1.554612797887360000 1992-08-01 0.833720971795076000 1992-09-01 0.025446870985904100 1992-10-01 -1.372744759451370000 1992-11-01 2.585355626994570000 1992-12-01 2.849880583241190000 1993-01-01 0.082278940967322000 1993-02-01 1.560647814656420000 1993-03-01 1.933676298708500000 1993-04-01 -1.368853685338950000 1993-05-01 0.529209720221929000 1993-06-01 0.466678763124388000 1993-07-01 0.277852290436686000 1993-08-01 1.645797600463680000 1993-09-01 1.163025878316190000 1993-10-01 1.047032610502220000 1993-11-01 -0.621433772682801000 1993-12-01 0.702615244540190000 1994-01-01 1.699023587606660000 1994-02-01 -0.053611761690099100 1994-03-01 -1.772165405906310000 1994-04-01 -3.634582131353160000 1994-05-01 0.642287431331660000 1994-06-01 0.660112518223581000 1994-07-01 -0.763154787402872000 1994-08-01 2.724226661469310000 1994-09-01 0.593889291633014000 1994-10-01 -0.926630234862626000 1994-11-01 -1.072881129114090000 1994-12-01 -1.515801232458600000 1995-01-01 1.975007330122740000 1995-02-01 3.273285301435460000 1995-03-01 1.888738390062920000 1995-04-01 2.835421262237270000 1995-05-01 2.708231697357770000 1995-06-01 2.738040933170210000 1995-07-01 2.989285511679480000 1995-08-01 0.627208164847296000 1995-09-01 3.452922012681170000 1995-10-01 0.441005918214427000 1995-11-01 1.860673596976300000 1995-12-01 3.249254503954810000 1996-01-01 0.404654293232755000 1996-02-01 5.234965662437440000 1996-03-01 0.079782701210351400 1996-04-01 0.222037261754225000 1996-05-01 2.111935343762320000 1996-06-01 0.979041998781311000 1996-07-01 -3.571757372699780000 1996-08-01 2.625176723492650000 1996-09-01 1.797816940382620000 1996-10-01 3.483537639933220000 1996-11-01 4.073403478158710000 1996-12-01 0.735252245732043000 1997-01-01 3.057284926615100000 1997-02-01 3.712190639577840000 1997-03-01 -0.441950836187395000 1997-04-01 -3.770932457728200000 1997-05-01 8.070267869822250000 1997-06-01 5.469716455522110000 1997-07-01 5.221715397786890000 1997-08-01 0.124333565827140000 1997-09-01 1.704946482746970000 1997-10-01 1.940719520719340000 1997-11-01 -1.434868593384840000 1997-12-01 2.554980908848690000 1998-01-01 -0.104109041808675000 1998-02-01 5.558684063508680000 1998-03-01 5.363514704362060000 1998-04-01 3.095268598762570000 1998-05-01 -0.620935216213319000 1998-06-01 -0.819203891076136000 1998-07-01 2.919340307367700000 1998-08-01 -8.053915174614950000 1998-09-01 -6.046600914097710000 1998-10-01 0.972792584568630000 1998-11-01 10.317000959869900000 1998-12-01 2.074795024472360000 1999-01-01 3.379889949827630000 1999-02-01 -1.130292203718260000 1999-03-01 2.546069538290450000 1999-04-01 3.985646077426590000 1999-05-01 1.252581575251150000 1999-06-01 -0.957716916596050000 1999-07-01 3.066252959319230000 1999-08-01 -4.285629844161610000 1999-09-01 -2.118114988027710000 1999-10-01 -1.452213186401450000 1999-11-01 5.872462982558110000 1999-12-01 0.622932620468480000 2000-01-01 -0.526489614543553000 2000-02-01 -4.680037066060420000 2000-03-01 2.838298271388820000 2000-04-01 3.884008632481220000 2000-05-01 -1.061977715877420000 2000-06-01 1.568144414197120000 2000-07-01 0.539976298694679000 2000-08-01 1.993220299714320000 2000-09-01 0.212534570586443000 2000-10-01 -3.149664306874080000 2000-11-01 -0.124630460445196000 2000-12-01 -0.087730989544041700 2001-01-01 0.837621120834980000 2001-02-01 -0.387129225276352000 2001-03-01 -6.882013248280470000 2001-04-01 0.558094485819584000 2001-05-01 6.220923436586800000 2001-06-01 -2.125187076327140000 2001-07-01 -2.682683312945240000 2001-08-01 -1.534596194164470000 2001-09-01 -8.803518153188580000 2001-10-01 0.859455815222134000 2001-11-01 3.499864781430670000 2001-12-01 1.299394919426660000 2002-01-01 -0.193212106660862000 2002-02-01 -2.099540009427370000 2002-03-01 5.458789699043510000 2002-04-01 -2.188944445144140000 2002-05-01 -2.002131056772390000 2002-06-01 -5.462930874486120000 2002-07-01 -10.484235251603600000 2002-08-01 0.935482744030962000 2002-09-01 -3.992408597436460000 2002-10-01 -2.609458460761990000 2002-11-01 5.120406358607360000 2002-12-01 -0.730873742343529000 2003-01-01 -0.368127417806882000 2003-02-01 -6.280695855132380000 2003-03-01 -0.293998463525623000 2003-04-01 5.388648636062500000 2003-05-01 5.865717568229840000 2003-06-01 5.930978219625090000 2003-07-01 -0.284593107079701000 2003-08-01 0.239783602034643000 2003-09-01 2.930367487506420000 2003-10-01 2.610886061405800000 2003-11-01 1.679393457168590000 2003-12-01 4.253192689267150000 2004-01-01 5.049221466993360000 2004-02-01 1.509800755052740000 2004-03-01 -1.322701294335180000 2004-04-01 0.433780752119859000 2004-05-01 -3.429210073191010000 2004-06-01 2.691619503734610000 2004-07-01 -1.535015049316860000 2004-08-01 -1.475197543405280000 2004-09-01 3.103813575996850000 2004-10-01 0.903357399454367000 2004-11-01 4.965063744670280000 2004-12-01 2.887566253875770000 2005-01-01 -1.125860752488560000 2005-02-01 2.648041953781130000 2005-03-01 0.344552930149337000 2005-04-01 -2.629750740459990000 2005-05-01 0.285109996227725000 2005-06-01 1.983756330874950000 2005-07-01 1.981361963596970000 2005-08-01 1.361889577765480000 2005-09-01 1.324748460830170000 2005-10-01 -2.754264672133970000 2005-11-01 2.979426926869240000 2005-12-01 2.591891646285820000 2006-01-01 2.656966690672690000 2006-02-01 0.632137336994855000 2006-03-01 1.579549733262260000 2006-04-01 2.089220658793250000 2006-05-01 0.041221696033119400 2006-06-01 -4.347695890069660000 2006-07-01 1.564442952868860000 2006-08-01 2.273097162697310000 2006-09-01 1.095856721254580000 2006-10-01 3.162854260426580000 2006-11-01 2.421682554984900000 2006-12-01 2.570168082875590000 2007-01-01 0.492394567044885000 2007-02-01 2.379943479627170000 2007-03-01 -2.457448116915420000 2007-04-01 4.706394446838310000 2007-05-01 2.884661700429940000 2007-06-01 0.729545153837547000 2007-07-01 0.915329726845970000 2007-08-01 -5.478109289847270000 2007-09-01 3.475579528072820000 2007-10-01 4.000286634147360000 2007-11-01 -4.266427280566040000 2007-12-01 0.870049805261852000 2008-01-01 -6.487844656235670000 2008-02-01 -1.480922737167280000 2008-03-01 -2.929139259693630000 2008-04-01 4.567095348330920000 2008-05-01 2.722773896076990000 2008-06-01 -4.530188701268790000 2008-07-01 -6.304789279057290000 2008-08-01 -0.801093273450014000 2008-09-01 -5.421778957690580000 2008-10-01 -22.486666784678400000 2008-11-01 -9.816178089811580000 2008-12-01 -0.083022526417085000 2009-01-01 -0.692248231816262000 2009-02-01 -7.776455168717720000 2009-03-01 -6.314647206370960000 2009-04-01 12.667414952782000000 2009-05-01 9.014404170692790000 2009-06-01 2.819548226402120000 2009-07-01 0.500865404534847000 2009-08-01 9.335031135610300000 2009-09-01 3.853931320109840000 2009-10-01 2.279281943472520000 2009-11-01 1.435799809628770000 2009-12-01 1.194638941334840000 2010-01-01 1.217767440303890000 2010-02-01 -4.194719403745870000 2010-03-01 5.689967314575270000 2010-04-01 3.462787046283870000 2010-05-01 -7.952006543605840000 2010-06-01 -3.313299055526910000 2010-07-01 0.437220642015455000 2010-08-01 1.838219068047190000 2010-09-01 3.217721303210370000 2010-10-01 4.718244709959220000 2010-11-01 1.669573585132610000 2010-12-01 3.078452018977100000 2011-01-01 3.264658058345280000 2011-02-01 3.356328823154570000 2011-03-01 -1.125939627267740000 2011-04-01 2.379761153770860000 2011-05-01 -0.692186928243466000 2011-06-01 -3.617589794914100000 2011-07-01 2.278044226516930000 2011-08-01 -11.467631607187900000 2011-09-01 -3.212859063218000000 2011-10-01 2.090770804632950000 2011-11-01 1.023287227517400000 2011-12-01 1.054672417109980000 2012-01-01 4.245273465926960000 2012-02-01 4.565070418157180000 2012-03-01 1.155014745791480000 2012-04-01 -1.491292731248950000 2012-05-01 -4.213947880347300000 2012-06-01 -1.953428134659760000 2012-07-01 2.879393705966990000 2012-08-01 3.071030855684320000 2012-09-01 3.181234374356410000 2012-10-01 0.241455312621720000 2012-11-01 -1.899595727991300000 2012-12-01 2.966629721161890000 2013-01-01 4.507631193811400000 2013-02-01 1.728826928682900000 2013-03-01 1.604601979147690000 2013-04-01 0.560079720667975000 2013-05-01 3.829871945324640000 2013-06-01 -2.503381731552480000 2013-07-01 2.664030160471950000 2013-08-01 0.500989491285078000 2013-09-01 1.317729217912870000 2013-10-01 2.278268677936920000 2013-11-01 2.691903964946620000 2013-12-01 0.466855995012822000 2014-01-01 0.937252538146058000 2014-02-01 -0.643720287581083000 2014-03-01 2.278175691667960000 2014-04-01 0.941403309314952000 2014-05-01 1.291632262458750000 2014-06-01 2.413491283858290000 2014-07-01 0.728011334198383000 2014-08-01 -1.311309452279780000 2014-09-01 0.846647725176198000 2014-10-01 -4.215170258813890000 2014-11-01 4.270405878122920000 2014-12-01 -0.864126522410501000 2015-01-01 -1.279818628460890000 2015-02-01 2.694358607704160000 2015-03-01 -0.507765476503987000 2015-04-01 1.559922512216220000 2015-05-01 0.537329908659330000 2015-06-01 -1.191093441361210000 2015-07-01 -1.424335630814820000 2015-08-01 -3.002835678900580000 2015-09-01 -5.490684598016340000 2015-10-01 3.728849658520300000 2015-11-01 0.993133105405391000 2015-12-01 -2.157480647215440000 2016-01-01 -6.641136901162170000 2016-02-01 -1.083789768092290000 2016-03-01 6.747522734798880000 2016-04-01 2.805294802538620000 2016-05-01 -0.000967160079479629 2016-06-01 0.710482665905814000 2016-07-01 2.537427097708510000 2016-08-01 1.048783708730740000 2016-09-01 -0.809334597571068000 2016-10-01 -1.175597727109220000 2016-11-01 0.810043135482480000 2016-12-01 3.995254017905290000 2017-01-01 1.136223225744770000 2017-02-01 1.857567469472300000 2017-03-01 0.769837566287199000 2017-04-01 -0.485759116997479000 2017-05-01 1.038073461376940000 2017-06-01 1.419188598101930000 2017-07-01 1.144921424037560000 2017-08-01 -0.208736436975174000 2017-09-01 1.720824030422130000 2017-10-01 2.454667893723980000 2017-11-01 0.273523020238450000 2017-12-01 2.670338156134680000 2018-01-01 4.366724964144290000 2018-02-01 -3.826406577559720000 2018-03-01 -1.177839037286880000 2018-04-01 -0.576228759248211000 2018-05-01 0.768476584718694000 2018-06-01 0.250563669297125000 2018-07-01 0.783847962240102000 2018-08-01 1.465708332974200000 2018-09-01 0.807753818876269000 2018-10-01 -3.960980811377900000

  Copied to clipboard !

Open