Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:PRTCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/PRTCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 15.8599495756585 1960-04-01 15.8399929006564 1960-07-01 15.8288156871154 1960-10-01 15.8221757582792 1961-01-01 15.8558733971229 1961-04-01 15.8719752245507 1961-07-01 15.8678806017684 1961-10-01 15.8058894883838 1962-01-01 15.8079921325153 1962-04-01 15.7953762677265 1962-07-01 15.8072359183978 1962-10-01 15.8545085228621 1963-01-01 15.8545085228621 1963-04-01 15.8545085228621 1963-07-01 15.8585847013977 1963-10-01 15.8679912672490 1964-01-01 15.8734692085388 1964-04-01 15.8698172476789 1964-07-01 15.9221804642510 1964-10-01 15.9394811677186 1965-01-01 15.8962662975431 1965-04-01 15.8933705508006 1965-07-01 15.9064659660053 1965-10-01 15.8514652221456 1966-01-01 15.8516312203665 1966-04-01 15.8897185899407 1966-07-01 15.9114828011260 1966-10-01 15.9026664511713 1967-01-01 15.9032751113146 1967-04-01 15.8853104149634 1967-07-01 15.9140649956734 1967-10-01 15.9297241611788 1968-01-01 15.8726945501746 1968-04-01 15.8649664107791 1968-07-01 15.8740594244354 1968-10-01 15.8720858900313 1969-01-01 15.8181364682372 1969-04-01 15.8078630227879 1969-07-01 15.7986777878978 1969-10-01 15.7899352149302 1970-01-01 15.7685214444335 1970-04-01 15.8045430583698 1970-07-01 15.8550987387587 1970-10-01 15.8491965797932 1971-01-01 15.8018133098483 1971-04-01 15.8033257380832 1971-07-01 15.6216683516730 1971-10-01 15.2138107229100 1972-01-01 15.0782639534179 1972-04-01 14.9403009875992 1972-07-01 14.8730717081328 1972-10-01 14.8920508380562 1973-01-01 14.2218237990298 1973-04-01 13.6744538877197 1973-07-01 12.6356370212976 1973-10-01 13.4148880029649 1974-01-01 14.3661131414896 1974-04-01 13.5968220530766 1974-07-01 14.0540918189289 1974-10-01 13.8557608334412 1975-01-01 13.4461141127418 1975-04-01 13.5076810084507 1975-07-01 14.5446718944428 1975-10-01 14.8873475551306 1976-01-01 15.3410391371101 1976-04-01 16.7313664584215 1976-07-01 17.2744388602348 1976-10-01 17.3740193485310 1977-01-01 19.1047721324245 1977-04-01 21.3897007546852 1977-07-01 21.7271566935379 1977-10-01 22.4001688138261 1978-01-01 22.3490413617875 1978-04-01 24.3783880565951 1978-07-01 25.1277593584996 1978-10-01 25.3638457171197 1979-01-01 26.1851864699098 1979-04-01 27.2476857491810 1979-07-01 27.1310812211188 1979-10-01 27.6626813014429 1980-01-01 27.2767354378393 1980-04-01 27.3870135892604 1980-07-01 27.3327137267778 1980-10-01 28.6549080005311 1981-01-01 30.7394952144065 1981-04-01 33.5090464204754 1981-07-01 36.2112945700908 1981-10-01 35.7252148907880 1982-01-01 37.7704605263090 1982-04-01 40.5559475615848 1982-07-01 47.3985786697474 1982-10-01 49.9918950979557 1983-01-01 51.0605363114003 1983-04-01 55.9418062183392 1983-07-01 67.4662695931470 1983-10-01 70.7336310194624 1984-01-01 73.7666398463540 1984-04-01 76.5217492072041 1984-07-01 83.9100718002210 1984-10-01 89.7789389003095 1985-01-01 98.1397712926205 1985-04-01 95.8799452902099 1985-07-01 92.9233509776749 1985-10-01 89.1581793311127 1986-01-01 84.1763329465523 1986-04-01 81.2454314697640 1986-07-01 80.7384729031208 1986-10-01 81.7945535845170 1987-01-01 78.2335597496677 1987-04-01 77.5144185682147 1987-07-01 79.6944363148636 1987-10-01 76.1775611182814 1988-01-01 75.9198949909437 1988-04-01 77.1533724377468 1988-07-01 84.4135812927188 1988-10-01 81.1104380276749 1989-01-01 83.8413854252600 1989-04-01 88.5429899244396 1989-07-01 88.9368483699063 1989-10-01 86.3887387905244 1990-01-01 82.3024159192518 1990-04-01 81.7749473502035 1990-07-01 77.6808225625484 1990-10-01 73.2222394587734 1991-01-01 74.5493952349071 1991-04-01 83.6611113573574 1991-07-01 82.8894594053582 1991-10-01 78.3996501918063 1992-01-01 77.1036467484624 1992-04-01 74.9229650089299 1992-07-01 69.8103858032836 1992-10-01 76.5041718400350 1993-01-01 82.4491583465316 1993-04-01 84.1808517870103 1993-07-01 93.4028460608817 1993-10-01 95.5461597564639 1994-01-01 96.9132288826018 1994-04-01 94.8138678270658 1994-07-01 88.4116299989636 1994-10-01 87.3495364931213 1995-01-01 85.0770761816752 1995-04-01 81.4169260762054 1995-07-01 82.6398718581044 1995-10-01 82.7181307971377 1996-01-01 84.2956672231361 1996-04-01 86.5397602830542 1996-07-01 84.9738990652595 1996-10-01 85.5127108460696 1997-01-01 91.9974866784551 1997-04-01 95.4089530047627 1997-07-01 101.2272644244620 1997-10-01 99.0504006440105 1998-01-01 102.9492193026480 1998-04-01 101.5883474434240 1998-07-01 99.8621319442349 1998-10-01 94.3261281655541 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open