Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAERS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAERS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly European Euro 1999-01-31 1.4236 1999-02-28 1.4534 1999-03-31 1.4902 1999-04-30 1.5051 1999-05-31 1.5185 1999-06-30 1.5374 1999-07-31 1.5204 1999-08-31 1.5146 1999-09-30 1.5458 1999-10-31 1.5491 1999-11-30 1.5706 1999-12-31 1.5953 2000-01-31 1.6201 2000-02-29 1.6266 2000-03-31 1.6377 2000-04-30 1.673 2000-05-31 1.6655 2000-06-30 1.5882 2000-07-31 1.6052 2000-08-31 1.6478 2000-09-30 1.6471 2000-10-31 1.6994 2000-11-30 1.6664 2000-12-31 1.6302 2001-01-31 1.5753 2001-02-28 1.5786 2001-03-31 1.5901 2001-04-30 1.6084 2001-05-31 1.6304 2001-06-30 1.6434 2001-07-31 1.6433 2001-08-31 1.5955 2001-09-30 1.606 2001-10-31 1.6024 2001-11-30 1.6166 2001-12-31 1.6151 2002-01-31 1.6222 2002-02-28 1.6348 2002-03-31 1.6224 2002-04-30 1.6282 2002-05-31 1.5914 2002-06-30 1.5515 2002-07-31 1.5665 2002-08-31 1.5723 2002-09-30 1.5861 2002-10-31 1.5868 2002-11-30 1.5694 2002-12-31 1.5566 2003-01-31 1.5222 2003-02-28 1.4924 2003-03-31 1.4649 2003-04-30 1.4505 2003-05-31 1.403 2003-06-30 1.4234 2003-07-31 1.4277 2003-08-31 1.4286 2003-09-30 1.4338 2003-10-31 1.4334 2003-11-30 1.4426 2003-12-31 1.4246 2004-01-31 1.4447 2004-02-29 1.4774 2004-03-31 1.489 2004-04-30 1.5022 2004-05-31 1.4894 2004-06-30 1.505 2004-07-31 1.5023 2004-08-31 1.4933 2004-09-30 1.4676 2004-10-31 1.4455 2004-11-30 1.4311 2004-12-31 1.4401 2005-01-31 1.4331 2005-02-28 1.4499 2005-03-31 1.444 2005-04-30 1.4652 2005-05-31 1.4611 2005-06-30 1.4952 2005-07-31 1.4547 2005-08-31 1.4592 2005-09-30 1.4761 2005-10-31 1.4674 2005-11-30 1.4719 2005-12-31 1.4725 2006-01-31 1.4582 2006-02-28 1.4637 2006-03-31 1.45 2006-04-30 1.4402 2006-05-31 1.4637 2006-06-30 1.456 2006-07-31 1.454 2006-08-31 1.4785 2006-09-30 1.4811 2006-10-31 1.4869 2006-11-30 1.4834 2006-12-31 1.486 2007-01-31 1.5079 2007-02-28 1.4969 2007-03-31 1.4703 2007-04-30 1.4713 2007-05-31 1.4677 2007-06-30 1.4805 2007-07-31 1.4821 2007-08-31 1.4762 2007-09-30 1.4515 2007-10-31 1.437 2007-11-30 1.4106 2007-12-31 1.3863 2008-01-31 1.3383 2008-02-29 1.3316 2008-03-31 1.2897 2008-04-30 1.258 2008-05-31 1.2633 2008-06-30 1.2636 2008-07-31 1.2615 2008-08-31 1.2614 2008-09-30 1.2531 2008-10-31 1.2718 2008-11-30 1.2041 2008-12-31 1.1043 2009-01-31 1.0919 2009-02-28 1.1264 2009-03-31 1.0867 2009-04-30 1.1157 2009-05-31 1.1295 2009-06-30 1.1682 2009-07-31 1.1622 2009-08-31 1.1597 2009-09-30 1.1212 2009-10-31 1.0928 2009-11-30 1.1126 2009-12-31 1.1127 2010-01-31 1.1327 2010-02-28 1.1415 2010-03-31 1.1092 2010-04-30 1.1436 2010-05-31 1.1685 2010-06-30 1.2082 2010-07-31 1.1959 2010-08-31 1.2132 2010-09-30 1.1901 2010-10-31 1.1412 2010-11-30 1.1701 2010-12-31 1.1802 2011-01-31 1.1817 2011-02-28 1.1815 2011-03-31 1.1527 2011-04-30 1.1331 2011-05-31 1.1403 2011-06-30 1.1261 2011-07-31 1.1308 2011-08-31 1.1422 2011-09-30 1.147 2011-10-31 1.1487 2011-11-30 1.1659 2011-12-31 1.1843 2012-01-31 1.2034 2012-02-29 1.1941 2012-03-31 1.1981 2012-04-30 1.2161 2012-05-31 1.244 2012-06-30 1.2416 2012-07-31 1.2688 2012-08-31 1.2676 2012-09-30 1.2524 2012-10-31 1.2393 2012-11-30 1.244 2012-12-31 1.231 2013-01-31 1.2 2013-02-28 1.1594 2013-03-31 1.1634 2013-04-30 1.175 2013-05-31 1.1777 2013-06-30 1.174 2013-07-31 1.16 2013-08-31 1.1649 2013-09-30 1.1883 2013-10-31 1.1797 2013-11-30 1.1938 2013-12-31 1.1947 2014-01-31 1.2097 2014-02-28 1.2122 2014-03-31 1.2021 2014-04-30 1.2125 2014-05-31 1.2267 2014-06-30 1.2436 2014-07-31 1.2611 2014-08-31 1.2542 2014-09-30 1.2639 2014-10-31 1.2678 2014-11-30 1.2646 2014-12-31 1.2686 2015-01-31 1.3045 2015-02-28 1.3503 2015-03-31 1.3825 2015-04-30 1.3856 2015-05-31 1.3852 2015-06-30 1.3879 2015-07-31 1.4139 2015-08-31 1.4004 2015-09-30 1.3665 2015-10-31 1.3657 2015-11-30 1.4168 2015-12-31 1.3769 2016-01-31 1.3257 2016-02-29 1.289 2016-03-31 1.2809 2016-04-30 1.2622 2016-05-31 1.2846 2016-06-30 1.2646 2016-07-31 1.1884 2016-08-31 1.1687 2016-09-30 1.1722 2016-10-31 1.119 2016-11-30 1.1533 2016-12-31 1.1838 2017-01-31 1.1613 2017-02-28 1.1732 2017-03-31 1.1548 2017-04-30 1.1798 2017-05-31 1.1696 2017-06-30 1.1403 2017-07-31 1.1281 2017-08-31 1.0974 2017-09-30 1.1186 2017-10-31 1.1227 2017-11-30 1.1259 2017-12-31 1.133 2018-01-31 1.1331 2018-02-28 1.1311 2018-03-31 1.1328 2018-04-30 1.1477 2018-05-31 1.1397 2018-06-30 1.1378 2018-07-31 1.1269 2018-08-31 1.1157 2018-09-30 1.1195 2018-10-31 1.133 2018-11-30 1.1352 2018-12-31 1.1128 2019-01-31 1.1298 2019-02-28 1.1473 2019-03-31 1.1653 2019-04-30 1.1603 2019-05-31 1.1479 2019-06-30 1.1225 2019-07-31 1.1118 2019-08-31 1.0925 2019-09-30 1.1223 2019-10-31 1.144 2019-11-30 1.166 2019-12-31 1.1791 2020-01-31 1.1779 2020-02-29 1.1882 2020-03-31 1.1193 2020-04-30 1.1419 2020-05-31 1.1275 2020-06-30 1.1123 2020-07-31 1.1059 2020-08-31 1.11 2020-09-30 1.0993 2020-10-31 1.1032 2020-11-30 1.1164 2020-12-31 1.1039 2021-01-31 1.1205 2021-02-28 1.1467 2021-03-31 1.1648 2021-04-30 1.1555 2021-05-31 1.1596 2021-06-30 1.1639 2021-07-31 1.1677 2021-08-31 1.173 2021-09-30 1.1667 2021-10-31 1.1806 2021-11-30 1.1789 2021-12-31 1.1772 2022-01-31 1.1977 2022-02-28 1.1933 2022-03-31 1.1953 2022-04-30 1.1956 2022-05-31 1.1759 2022-06-30 1.165 2022-07-31 1.1777 2022-08-31 1.1834 2022-09-30 1.1447 2022-10-31 1.1493 2022-11-30 1.1505 2022-12-31 1.1512 2023-01-31 1.1352 2023-02-28 1.1289 2023-03-31 1.133 2023-04-30 1.1347 2023-05-31 1.1495 2023-06-30 1.165 2023-07-31 1.1651 2023-08-31 1.1643 2023-09-30 1.1605 2023-10-31 1.1523 2023-11-30 1.1492 2023-12-31 1.1604 2024-01-31 1.1653

  Copied to clipboard !

Open