Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01TRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01TRM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1986-01-01 0.00123950420121169 1986-02-01 0.00148579368599246 1986-03-01 0.00143472611290253 1986-04-01 0.00139171531712049 1986-05-01 0.00142704118685502 1986-06-01 0.00143075969945866 1986-07-01 0.00150537785237160 1986-08-01 0.00171795282287940 1986-09-01 0.00181798081191719 1986-10-01 0.00186223111190045 1986-11-01 0.00198704918496246 1986-12-01 0.00211781687819030 1987-01-01 0.00268922831494889 1987-02-01 0.00323213115507961 1987-03-01 0.00304707317783870 1987-04-01 0.00333922431806430 1987-05-01 0.00489343863596364 1987-06-01 0.00553203120042790 1987-07-01 0.01254502202046350 1987-08-01 0.01424562178452600 1987-09-01 0.01275759699097130 1987-10-01 0.00974721313748850 1987-11-01 0.01103914836641140 1987-12-01 0.00834186327415468 1988-01-01 0.00965573772743908 1988-02-01 0.00901119554280900 1988-03-01 0.00832946823214257 1988-04-01 0.00673050781257948 1988-05-01 0.00716433428300358 1988-06-01 0.00635865655221598 1988-07-01 0.00575129949362225 1988-08-01 0.00555297882142838 1988-09-01 0.00563974411551320 1988-10-01 0.00506957218295582 1988-11-01 0.00508196722496794 1988-12-01 0.00471011596460443 1989-01-01 0.00472251100661655 1989-02-01 0.00498280688887100 1989-03-01 0.00588764495575554 1989-04-01 0.00613554579599787 1989-05-01 0.00759816075342767 1989-06-01 0.00927149142506346 1989-07-01 0.00959376251737849 1989-08-01 0.00958136747536638 1989-09-01 0.01406837268375270 1989-10-01 0.02060055982413830 1989-11-01 0.01902638948859950 1989-12-01 0.02255897646205280 1990-01-01 0.03816433435530800 1990-02-01 0.04722511006616550 1990-03-01 0.04328348670631230 1990-04-01 0.04103998410211910 1990-05-01 0.04805557788097730 1990-06-01 0.04723750510817760 1990-07-01 0.05417872863496300 1990-08-01 0.06067373064931230 1990-09-01 0.06121911249784540 1990-10-01 0.06289244316948120 1990-11-01 0.04646901250342630 1990-12-01 0.04320911645423960 1991-01-01 0.04438664544539070 1991-02-01 0.06224790098485120 1991-03-01 0.05789724123859810 1991-04-01 0.05281527401363020 1991-05-01 0.04607237115903860 1991-06-01 0.04477089174776630 1991-07-01 0.04196961225302790 1991-08-01 0.04208116763113690 1991-09-01 0.03651579376769640 1991-10-01 0.03357816881082470 1991-11-01 0.04097800889205850 1991-12-01 0.05218312687101220 1992-01-01 0.05877728922145840 1992-02-01 0.05163774502247910 1992-03-01 0.04760935636854110 1992-04-01 0.04846461426737710 1992-05-01 0.04390323880691810 1992-06-01 0.04501879258800860 1992-07-01 0.05272850871954540 1992-08-01 0.05049740115736430 1992-09-01 0.05229468224912130 1992-10-01 0.04708876460403220 1992-11-01 0.04437425040337860 1992-12-01 0.04874970023365580 1993-01-01 0.05103038796388530 1993-02-01 0.06596641358848620 1993-03-01 0.07129628165369650 1993-04-01 0.08584806097592180 1993-05-01 0.09875129971053550 1993-06-01 0.12164494230691500 1993-07-01 0.12924310306034300 1993-08-01 0.13142463045447600 1993-09-01 0.17045661775063200 1993-10-01 0.18639664177821400 1993-11-01 0.19534586211096300 1993-12-01 0.23354738159230700 1994-01-01 0.29938984476067200 1994-02-01 0.21142223160067800 1994-03-01 0.17966613396563500 1994-04-01 0.23323750554200400 1994-05-01 0.19610195967370200 1994-06-01 0.22594922083887900 1994-07-01 0.26359296342967800 1994-08-01 0.30494282358210000 1994-09-01 0.30945461887451100 1994-10-01 0.32064734181145300 1994-11-01 0.32952219189212800 1994-12-01 0.34906917314523700 1995-01-01 0.32039944097121000 1995-02-01 0.34277249180308100 1995-03-01 0.42314194420964700 1995-04-01 0.58849180465128700 1995-05-01 0.60049020531901600 1995-06-01 0.63800999748969400 1995-07-01 0.60037864994090700 1995-08-01 0.58034826204932600 1995-09-01 0.54338624676919300 1995-10-01 0.57340703852254100 1995-11-01 0.52581007719601200 1995-12-01 0.50142902955817800 1996-01-01 0.55415753827772300 1996-02-01 0.66964214470461600 1996-03-01 0.81265613944042100 1996-04-01 0.83733466808654600 1996-05-01 0.79762095347972400 1996-06-01 0.82978608750116700 1996-07-01 0.84583766690685800 1996-08-01 0.79853818658862000 1996-09-01 0.82807557170349500 1996-10-01 0.98417873080409500 1996-11-01 1.04981047825825000 1996-12-01 1.15943222981342000 1997-01-01 1.56668373016353000 1997-02-01 1.95857777346063000 1997-03-01 1.90360576213689000 1997-04-01 1.88130708155709000 1997-05-01 1.83004118779498000 1997-06-01 2.06081207997657000 1997-07-01 2.40791044144188000 1997-08-01 2.46396082142067000 1997-09-01 2.88380568445510000 1997-10-01 3.79962575856237000 1997-11-01 3.61461736148951000 1997-12-01 3.78884207201183000 1998-01-01 4.32723311685014000 1998-02-01 3.83383607451581000 1998-03-01 4.16260216884520000 1998-04-01 4.72299441325502000 1998-05-01 5.06810956799839000 1998-06-01 4.93062376199999000 1998-07-01 5.41771172795015000 1998-08-01 4.23070052965977000 1998-09-01 2.97335986299264000 1998-10-01 2.58154018994761000 1998-11-01 2.95873371341834000 1998-12-01 3.06550460531072000 1999-01-01 3.20311436172924000 1999-02-01 3.97982487933452000 1999-03-01 5.12878329864770000 1999-04-01 5.99515955016864000 1999-05-01 6.77231628928636000 1999-06-01 6.40581968707208000 1999-07-01 6.82386726901475000 1999-08-01 6.99541465046245000 1999-09-01 7.41763936156320000 1999-10-01 7.46610397583058000 1999-11-01 9.80896523679287000 1999-12-01 15.50038428245460000 2000-01-01 21.70126434489830000 2000-02-01 19.23101923717750000 2000-03-01 21.43713839466210000 2000-04-01 21.31900124924460000 2000-05-01 21.24981212473300000 2000-06-01 19.08263818925050000 2000-07-01 17.10077013184910000 2000-08-01 16.44667136982760000 2000-09-01 14.55203961810750000 2000-10-01 16.05347584711930000 2000-11-01 15.46530631356030000 2000-12-01 11.47761058254810000 2001-01-01 13.14633029855530000 2001-02-01 11.51649382934010000 2001-03-01 10.75716116063580000 2001-04-01 11.56316116251570000 2001-05-01 14.88578851932580000 2001-06-01 14.07797884131210000 2001-07-01 12.21019475059020000 2001-08-01 12.07280810492790000 2001-09-01 10.46132869293260000 2001-10-01 10.78868175247260000 2001-11-01 13.62370055156800000 2001-12-01 15.75388768168640000 2002-01-01 16.62876693202760000 2002-02-01 14.45131750671710000 2002-03-01 14.02884489477610000 2002-04-01 14.73768016232300000 2002-05-01 13.87056020828130000 2002-06-01 11.89536068348240000 2002-07-01 11.97028871244570000 2002-08-01 12.35441106440120000 2002-09-01 11.43262897508610000 2002-10-01 11.89022913608940000 2002-11-01 15.86106760996520000 2002-12-01 14.79017316524430000 2003-01-01 13.03809679170550000 2003-02-01 13.91789687372560000 2003-03-01 12.51497643862620000 2003-04-01 13.55732510159310000 2003-05-01 13.44536068709770000 2003-06-01 13.54153381806970000 2003-07-01 13.13502602024030000 2003-08-01 14.39550263253650000 2003-09-01 15.81421435115940000 2003-10-01 18.62796325816200000 2003-11-01 19.11777813335480000 2003-12-01 21.47636870263050000 2004-01-01 23.18692168542860000 2004-02-01 22.61451864530910000 2004-03-01 24.46243348368550000 2004-04-01 23.87545387415970000 2004-05-01 21.06886930144010000 2004-06-01 21.43034591163950000 2004-07-01 23.14997206519050000 2004-08-01 24.00001165133950000 2004-09-01 26.52348106946030000 2004-10-01 27.70964940489390000 2004-11-01 28.33119878659150000 2004-12-01 29.53537711806860000 2005-01-01 32.58982534590460000 2005-02-01 34.24420399830380000 2005-03-01 32.41734833630600000 2005-04-01 30.68650466973400000 2005-05-01 30.67490291041060000 2005-06-01 32.55095449415460000 2005-07-01 35.21349628365140000 2005-08-01 36.36042191607460000 2005-09-01 40.60584775564470000 2005-10-01 40.25950549174210000 2005-11-01 43.34023120864370000 2005-12-01 47.70794653270550000 2006-01-01 53.41281419895030000 2006-02-01 56.23173183847200000 2006-03-01 54.50388777206690000 2006-04-01 54.11825322498590000 2006-05-01 50.71550431660950000 2006-06-01 43.09503248756000000 2006-07-01 43.75365543991590000 2006-08-01 45.78618203402080000 2006-09-01 46.45320882486090000 2006-10-01 47.90081338641400000 2006-11-01 48.25310527048240000 2006-12-01 48.35417444304920000 2007-01-01 49.15784417703080000 2007-02-01 53.13726001997890000 2007-03-01 51.87352351163360000 2007-04-01 57.11801452746440000 2007-05-01 56.49352752080990000 2007-06-01 56.60430201127220000 2007-07-01 64.01237240040200000 2007-08-01 60.31713768566570000 2007-09-01 63.64378103608770000 2007-10-01 69.84317369349000000 2007-11-01 67.29143118453950000 2007-12-01 68.36994858009780000 2008-01-01 60.68743956577770000 2008-02-01 55.38135758618870000 2008-03-01 51.37769704106490000 2008-04-01 52.36218564791930000 2008-05-01 51.53896893268450000 2008-06-01 47.48690574850340000 2008-07-01 45.61245312517900000 2008-08-01 51.02913606464210000 2008-09-01 45.93043553295780000 2008-10-01 35.53465182218530000 2008-11-01 31.26631994497680000 2008-12-01 31.50715561127220000 2009-01-01 32.29577776425110000 2009-02-01 30.94192930047760000 2009-03-01 29.88934233280870000 2009-04-01 35.34104126595600000 2009-05-01 41.81995451577360000 2009-06-01 43.68547031380720000 2009-07-01 47.49275620833310000 2009-08-01 56.37085379001600000 2009-09-01 57.74926922705750000 2009-10-01 61.73734920437210000 2009-11-01 58.07903931978980000 2009-12-01 62.40622285647190000 2010-01-01 67.41522046911450000 2010-02-01 64.37191538404750000 2010-03-01 66.58405853195000000 2010-04-01 72.54426406364450000 2010-05-01 68.98849836162850000 2010-06-01 68.89723366729330000 2010-07-01 72.08500296701150000 2010-08-01 73.40864471340150000 2010-09-01 78.02250078173980000 2010-10-01 85.26038724404330000 2010-11-01 85.34388024703690000 2010-12-01 81.85328767592060000 2011-01-01 82.71882106458480000 2011-02-01 79.76649558788670000 2011-03-01 78.01392341266740000 2011-04-01 84.43811255200150000 2011-05-01 81.25946600320410000 2011-06-01 77.58219170434340000 2011-07-01 77.38783744559340000 2011-08-01 67.60283182500990000 2011-09-01 70.82496018118580000 2011-10-01 71.31398177368980000 2011-11-01 67.39889619878460000 2011-12-01 65.29477584201760000 2012-01-01 66.32850995078620000 2012-02-01 74.66547718334610000 2012-03-01 75.64057034835530000 2012-04-01 75.37319689711190000 2012-05-01 71.02216529959860000 2012-06-01 72.61246158479520000 2012-07-01 77.70327886975980000 2012-08-01 81.03732206026300000 2012-09-01 83.65160995120660000 2012-10-01 86.19584106469780000 2012-11-01 88.78769392959940000 2012-12-01 95.34239046627910000 2013-01-01 101.78861799031100000 2013-02-01 97.11561278149050000 2013-03-01 102.58375993538800000 2013-04-01 104.46406301854200000 2013-05-01 111.45145807682300000 2013-06-01 94.58877191194240000 2013-07-01 92.15879829571890000 2013-08-01 88.69121092257710000 2013-09-01 90.27827210180860000 2013-10-01 95.54966035880570000 2013-11-01 92.71672392676830000 2013-12-01 87.84921571869400000 2014-01-01 81.90684665245500000 2014-02-01 78.72872069542220000 2014-03-01 80.13001738001800000 2014-04-01 90.04349761105710000 2014-05-01 94.58740845732100000 2014-06-01 97.97586588225740000 2014-07-01 100.41935009427400000 2014-08-01 98.22122573888730000 2014-09-01 97.09490066628820000 2014-10-01 94.71102421130790000 2014-11-01 100.66738727997900000 2014-12-01 104.33764598506000000 2015-01-01 109.59098706088800000 2015-02-01 106.25684471004900000 2015-03-01 100.26855201315500000 2015-04-01 103.28064638243500000 2015-05-01 105.55398385275200000 2015-06-01 100.98924933590700000 2015-07-01 100.33135769103000000 2015-08-01 94.51762437079280000 2015-09-01 91.18596102835590000 2015-10-01 97.42679031120470000 2015-11-01 99.55406460645020000 2015-12-01 91.04393863698100000 2016-01-01 88.26322251694080000 2016-02-01 90.68883307837590000 2016-03-01 99.12990626879560000 2016-04-01 104.81636729765200000 2016-05-01 97.28352841562860000 2016-06-01 95.30427571209180000 2016-07-01 95.71307659269340000 2016-08-01 95.64350322187940000 2016-09-01 95.94209978395130000 2016-10-01 96.96271993827100000 2016-11-01 93.44649442027370000 2016-12-01 94.77850282002180000 2017-01-01 100.38130971033900000 2017-02-01 109.21907382531400000 2017-03-01 111.36919218298800000 2017-04-01 113.14935572172600000 2017-05-01 118.74248208423200000 2017-06-01 122.87031616023300000 2017-07-01 129.74494112628800000 2017-08-01 134.45266484778400000 2017-09-01 132.05474481020400000 2017-10-01 131.58632377752400000 2017-11-01 133.67729299471600000 2017-12-01 135.69901111218600000 2018-01-01 144.68560249660100000 2018-02-01 144.09065287506200000 2018-03-01 144.62349094107800000 2018-04-01 137.38124142398700000 2018-05-01 127.13452048845200000 2018-06-01 118.75719499910000000 2018-07-01 117.29138212083200000 2018-08-01 115.02637411874700000 2018-09-01 118.34898908051500000 2018-10-01 117.90387072681800000

  Copied to clipboard !

Open