Average forward premium/discount rate, 1 month

Download
Back to search results
Percent
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMADF1
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMADF1
Period:1979 - 2021
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1979-01-31 -0.34 1979-02-28 -0.478 1979-03-31 -0.3923 1979-04-30 -0.2705 1979-05-31 -0.2681 1979-06-30 -0.5162 1979-07-31 -0.6691 1979-08-31 -0.545 1979-09-30 -0.358 1979-10-31 0.0478 1979-11-30 -0.2877 1979-12-31 -0.4274 1980-01-31 -0.625 1980-02-29 -0.5729 1980-03-31 -0.0495 1980-04-30 0.0175 1980-05-31 -1.37 1980-06-30 -1.6186 1980-07-31 -1.5622 1980-08-31 -1.402 1980-09-30 -1.0159 1980-10-31 -0.6413 1980-11-30 0.078 1980-12-31 1.1062 1981-01-31 1.049 1981-02-28 0.5485 1981-03-31 0.4327 1981-04-30 0.6685 1981-05-31 1.2832 1981-06-30 1.1168 1981-07-31 0.9577 1981-08-31 0.846 1981-09-30 0.4055 1981-10-31 -0.0409 1981-11-30 -0.3319 1981-12-31 -0.3467 1982-01-31 -0.164 1982-02-28 0.203 1982-03-31 0.2048 1982-04-30 0.2865 1982-05-31 0.2695 1982-06-30 0.3345 1982-07-31 0.2195 1982-08-31 -0.0462 1982-09-30 0.0641 1982-10-31 0.0424 1982-11-30 0.0255 1982-12-31 -0.169 1983-01-31 -0.2925 1983-02-28 -0.2795 1983-03-31 -0.2235 1983-04-30 -0.1447 1983-05-31 -0.172 1983-06-30 -0.0264 1983-07-31 0.0357 1983-08-31 0.0668 1983-09-30 0.0182 1983-10-31 0.0386 1983-11-30 0.0568 1983-12-31 0.124 1984-01-31 0.0533 1984-02-29 0.08 1984-03-31 0.1732 1984-04-30 0.2537 1984-05-31 0.2652 1984-06-30 0.2838 1984-07-31 0.0309 1984-08-31 0.0682 1984-09-30 0.087 1984-10-31 -0.0035 1984-11-30 -0.0618 1984-12-31 -0.0763 1985-01-31 -0.3168 1985-02-28 -0.445 1985-03-31 -0.4848 1985-04-30 -0.4575 1985-05-31 -0.4876 1985-06-30 -0.5285 1985-07-31 -0.5226 1985-08-31 -0.4405 1985-09-30 -0.399 1985-10-31 -0.4326 1985-11-30 -0.4067 1985-12-31 -0.4205 1986-01-31 -0.5305 1986-02-28 -0.5145 1986-03-31 -0.5642 1986-04-30 -0.4927 1986-05-31 -0.4435 1986-06-30 -0.3643 1986-07-31 -0.427 1986-08-31 -0.473 1986-09-30 -0.4895 1986-10-31 -0.5865 1986-11-30 -0.584 1986-12-31 -0.5233 1987-01-31 -0.6133 1987-02-28 -0.551 1987-03-31 -0.5145 1987-04-30 -0.429 1987-05-31 -0.2437 1987-06-30 -0.2441 1987-07-31 -0.2987 1987-08-31 -0.392 1987-09-30 -0.3218 1987-10-31 -0.2927 1987-11-30 -0.3 1987-12-31 -0.0719 1988-01-31 -0.2425 1988-02-29 -0.2976 1988-03-31 -0.2935 1988-04-30 -0.1626 1988-05-31 -0.062 1988-06-30 -0.1173 1988-07-31 -0.3157 1988-08-31 -0.3905 1988-09-30 -0.4695 1988-10-31 -0.5281 1988-11-30 -0.5014 1988-12-31 -0.5165 1989-01-31 -0.5648 1989-02-28 -0.456 1989-03-31 -0.3938 1989-04-30 -0.3649 1989-05-31 -0.4195 1989-06-30 -0.5586 1989-07-31 -0.661 1989-08-31 -0.6686 1989-09-30 -0.6543 1989-10-31 -0.8386 1989-11-30 -0.8468 1989-12-31 -0.8763 1990-01-31 -0.9386 1990-02-28 -0.8785 1990-03-31 -0.9282 1990-04-30 -0.9037 1990-05-31 -0.9529 1990-06-30 -0.9405 1990-07-31 -1.0491 1990-08-31 -1.0977 1990-09-30 -1.0625 1990-10-31 -0.9996 1990-11-30 -0.9782 1990-12-31 -0.9968 1991-01-31 -1.12 1991-02-28 -1.0645 1991-03-31 -0.98 1991-04-30 -0.881 1991-05-31 -0.8605 1991-06-30 -0.7525 1991-07-31 -0.7396 1991-08-31 -0.7605 1991-09-30 -0.7162 1991-10-31 -0.768 1991-11-30 -0.8324 1991-12-31 -0.8888 1992-01-31 -1.0009 1992-02-29 -0.9125 1992-03-31 -0.9427 1992-04-30 -0.96 1992-05-31 -0.9613 1992-06-30 -0.9452 1992-07-31 -1.0841 1992-08-31 -1.128 1992-09-30 -1.1891 1992-10-31 -0.8193 1992-11-30 -0.5448 1992-12-31 -0.4817 1993-01-31 -0.5085 1993-02-28 -0.3625 1993-03-31 -0.3737 1993-04-30 -0.3658 1993-05-31 -0.3798 1993-06-30 -0.3477 1993-07-31 -0.3741 1993-08-31 -0.3617 1993-09-30 -0.3616 1993-10-31 -0.3605 1993-11-30 -0.3193 1993-12-31 -0.2912 1994-01-31 -0.3 1994-02-28 -0.2195 1994-03-31 -0.2024 1994-04-30 -0.1676 1994-05-31 -0.0988 1994-06-30 -0.0795 1994-07-31 -0.0745 1994-08-31 -0.0575 1994-09-30 -0.0511 1994-10-31 -0.0638 1994-11-30 -0.0407 1994-12-31 -0.0203 1995-01-31 -0.0364 1995-02-28 -0.0558 1995-03-31 -0.0296 1995-04-30 -0.03 1995-05-31 -0.0436 1995-06-30 -0.0543 1995-07-31 -0.1026 1995-08-31 -0.11 1995-09-30 -0.1107 1995-10-31 -0.1173 1995-11-30 -0.1198 1995-12-31 -0.0973 1996-01-31 -0.1155 1996-02-29 -0.1202 1996-03-31 -0.0883 1996-04-30 -0.0728 1996-05-31 -0.0824 1996-06-30 -0.0503 1996-07-31 -0.0413 1996-08-31 -0.0505 1996-09-30 -0.0431 1996-10-31 -0.0746 1996-11-30 -0.1045 1996-12-31 -0.0773 1997-01-31 -0.1043 1997-02-28 -0.0925 1997-03-31 -0.0782 1997-04-30 -0.0666 1997-05-31 -0.0923 1997-06-30 -0.1224 1997-07-31 -0.1693 1997-08-31 -0.2068 1997-09-30 -0.2009 1997-10-31 -0.2161 1997-11-30 -0.244 1997-12-31 -0.2243 1998-01-31 -0.25 1998-02-28 -0.2378 1998-03-31 -0.2607 1998-04-30 -0.25 1998-05-31 -0.2516 1998-06-30 -0.2625 1998-07-31 -0.2654 1998-08-31 -0.2853 1998-09-30 -0.2673 1998-10-31 -0.2952 1998-11-30 -0.2462 1998-12-31 -0.1429 1999-01-31 -0.1768 1999-02-28 -0.0863 1999-03-31 -0.0707 1999-04-30 -0.056 1999-05-31 -0.0584 1999-06-30 -0.0034 1999-07-31 0.0176 1999-08-31 0.0345 1999-09-30 0.037 1999-10-31 0.0121 1999-11-30 0.0285 1999-12-31 0.101 2000-01-31 0.0053 2000-02-29 -0.02 2000-03-31 0.0137 2000-04-30 0.0231 2000-05-31 0.0655 2000-06-30 0.0859 2000-07-31 0.0852 2000-08-31 0.0816 2000-09-30 0.0748 2000-10-31 0.0786 2000-11-30 0.0825 2000-12-31 0.1013 2001-01-31 0.0505 2001-02-28 -0.021 2001-03-31 -0.0509 2001-04-30 -0.0697 2001-05-31 -0.1219 2001-06-30 -0.1483 2001-07-31 -0.1639 2001-08-31 -0.152 2001-09-30 -0.2023 2001-10-31 -0.2491 2001-11-30 -0.2205 2001-12-31 -0.2574 2002-01-31 -0.2652 2002-02-28 -0.232 2002-03-31 -0.2628 2002-04-30 -0.2619 2002-05-31 -0.2636 2002-06-30 -0.2631 2002-07-31 -0.2754 2002-08-31 -0.2805 2002-09-30 -0.2774 2002-10-31 -0.2809 2002-11-30 -0.3312 2002-12-31 -0.3503 2003-01-31 -0.357 2003-02-28 -0.301 2003-03-31 -0.3269 2003-04-30 -0.31 2003-05-31 -0.3245 2003-06-30 -0.3526 2003-07-31 -0.3267 2003-08-31 -0.3245 2003-09-30 -0.3416 2003-10-31 -0.3615 2003-11-30 -0.3863 2003-12-31 -0.4169 2004-01-31 -0.435 2004-02-29 -0.4508 2004-03-31 -0.487 2004-04-30 -0.4655 2004-05-31 -0.5087 2004-06-30 -0.5082 2004-07-31 -0.5143 2004-08-31 -0.5055 2004-09-30 -0.4523 2004-10-31 -0.4479 2004-11-30 -0.4161 2004-12-31 -0.405 2005-01-31 -0.3678 2005-02-28 -0.3225 2005-03-31 -0.3262 2005-04-30 -0.2907 2005-05-31 -0.273 2005-06-30 -0.2309 2005-07-31 -0.1893 2005-08-31 -0.143 2005-09-30 -0.115 2005-10-31 -0.0812 2005-11-30 -0.0534 2005-12-31 -0.0338 2006-01-31 -0.0055 2006-02-28 0.0148 2006-03-31 0.0411 2006-04-30 0.0636 2006-05-31 0.0838 2006-06-30 0.1045 2006-07-31 0.1276 2006-08-31 0.0889 2006-09-30 0.0779 2006-10-31 0.068 2006-11-30 0.0395 2006-12-31 0.0311 2007-01-31 0.0064 2007-02-28 -0.0058 2007-03-31 -0.007 2007-04-30 -0.0145 2007-05-31 -0.0424 2007-06-30 -0.0514 2007-07-31 -0.0873 2007-08-31 -0.1127 2007-09-30 -0.1383 2007-10-31 -0.1728 2007-11-30 -0.1966 2007-12-31 -0.1968 2008-01-31 -0.273 2008-02-29 -0.3612 2008-03-31 -0.4734 2008-04-30 -0.4207 2008-05-31 -0.4713 2008-06-30 -0.4498 2008-07-31 -0.4593 2008-08-31 -0.439 2008-09-30 -0.2534 2008-10-31 -0.1552 2008-11-30 -0.1385 2008-12-31 -0.0838 2009-01-31 -0.1043 2009-02-28 -0.0415 2009-03-31 0.0014 2009-04-30 -0.0028 2009-05-31 -0.0161 2009-06-30 -0.0093 2009-07-31 -0.0102 2009-08-31 -0.0138 2009-09-30 -0.0136 2009-10-31 -0.0293 2009-11-30 -0.035 2009-12-31 -0.0314 2010-01-31 -0.0348 2010-02-28 -0.0345 2010-03-31 -0.0296 2010-04-30 -0.0243 2010-05-31 -0.0042 2010-06-30 0.0014 2010-07-31 -0.0166 2010-08-31 -0.0262 2010-09-30 -0.035 2010-10-31 -0.0367 2010-11-30 -0.0352 2010-12-31 -0.0348 2011-01-31 -0.035 2011-02-28 -0.0378 2011-03-31 -0.0507 2011-04-30 -0.0611 2011-05-31 -0.063 2011-06-30 -0.0609 2011-07-31 -0.059 2011-08-31 -0.0518 2011-09-30 -0.0491 2011-10-31 -0.0524 2011-11-30 -0.0468 2011-12-31 -0.0433 2012-01-31 -0.0421 2012-02-29 -0.035 2012-03-31 -0.0316 2012-04-30 -0.0295 2012-05-31 -0.0284 2012-06-30 -0.0208 2012-07-31 -0.0118 2012-08-31 -0.017 2012-09-30 -0.0205 2012-10-31 -0.0217 2012-11-30 -0.0145 2012-12-31 -0.0055 2013-01-31 -0.0234 2013-02-28 -0.025 2013-03-31 -0.027 2013-04-30 -0.0293 2013-05-31 -0.034 2013-06-30 -0.0338 2013-07-31 -0.0354 2013-08-31 -0.036 2013-09-30 -0.0357 2013-10-31 -0.04 2013-11-30 -0.0362 2013-12-31 -0.0293 2014-01-31 -0.0389 2014-02-28 -0.035 2014-03-31 -0.0388 2014-04-30 -0.0385 2014-05-31 -0.041 2014-06-30 -0.0393 2014-07-31 -0.0443 2014-08-31 -0.0435 2014-09-30 -0.0411 2014-10-31 -0.043 2014-11-30 -0.0368 2014-12-31 -0.0274 2015-01-31 -0.0333 2015-02-28 -0.0313 2015-03-31 -0.0325 2015-04-30 -0.0338 2015-05-31 -0.035 2015-06-30 -0.035 2015-07-31 -0.0348 2015-08-31 -0.0333 2015-09-30 -0.0225 2015-10-31 -0.0275 2015-11-30 -0.024 2015-12-31 0.0286 2016-01-31 0.0045 2016-02-29 0.0064 2016-03-31 0.0152 2016-04-30 0.0071 2016-05-31 0.0158 2016-06-30 0.0441 2016-07-31 0.046 2016-08-31 0.0707 2016-09-30 0.0923 2016-10-31 0.0674 2016-11-30 0.0693 2016-12-31 0.1453 2017-01-31 0.0788 2017-02-28 0.0658 2017-03-31 0.1098 2017-04-30 0.1003 2017-05-31 0.1102 2017-06-30 0.1352 2017-07-31 0.1336 2017-08-31 0.1311 2017-09-30 0.14 2017-10-31 0.1255 2017-11-30 0.1132 2017-12-31 0.2503 2018-01-31 0.1434 2018-02-28 0.152 2018-03-31 0.2264 2018-04-30 0.1865 2018-05-31 0.1836 2018-06-30 0.2005 2018-07-31 0.1791 2018-08-31 0.1532 2018-09-30 0.1735 2018-10-31 0.1804 2018-11-30 0.1768 2018-12-31 0.2392 2019-01-31 0.2011 2019-02-28 0.1873 2019-03-31 0.2129 2019-04-30 0.2085 2019-05-31 0.2036 2019-06-30 0.1975 2019-07-31 0.1917 2019-08-31 0.1674 2019-09-30 0.1657 2019-10-31 0.1374 2019-11-30 0.1188 2019-12-31 0.1708 2020-01-31 0.118 2020-02-29 0.104 2020-03-31 0.1077 2020-04-30 0.0285 2020-05-31 0.0147 2020-06-30 0.0243 2020-07-31 0.0252 2020-08-31 0.021 2020-09-30 0.0234 2020-10-31 0.0184 2020-11-30 0.0286 2020-12-31 0.0831 2021-01-31 0.0233 2021-02-28 0.0163 2021-03-31 0.0224 2021-04-30 0.0125 2021-05-31 0.005 2021-06-30 0.0091

  Copied to clipboard !

Open