End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSRD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSRD
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 3.475 1975-06-30 3.49 1975-09-30 3.53 1975-12-31 3.53 1976-03-31 3.53 1976-06-30 3.53 1976-09-30 3.53 1976-12-31 3.53 1977-03-31 3.53 1977-06-30 3.53 1977-09-30 3.53 1977-12-31 3.53 1978-03-31 3.494 1978-06-30 3.494 1978-09-30 3.494 1978-12-31 3.494 1979-03-31 3.295 1979-06-30 3.295 1979-09-30 3.295 1979-12-31 3.365 1980-03-31 3.365 1980-06-30 3.365 1980-09-30 3.365 1980-12-31 3.325 1981-03-31 3.345 1981-06-30 3.405 1981-09-30 3.415 1981-12-31 3.415 1982-03-31 3.415 1982-06-30 3.435 1982-09-30 3.435 1982-12-31 3.435 1983-03-31 3.445 1983-06-30 3.445 1983-09-30 3.475 1983-12-31 3.495 1984-03-31 3.515 1984-06-30 3.505 1984-09-30 3.555 1984-12-31 3.575 1985-03-31 3.605 1985-06-30 3.645 1985-09-30 3.645 1985-12-31 3.645 1986-03-31 3.645 1986-06-30 3.745 1986-09-30 3.745 1986-12-31 3.745 1987-03-31 3.745 1987-06-30 3.745 1987-09-30 3.745 1987-12-31 3.745 1988-03-31 3.745 1988-06-30 3.745 1988-09-30 3.745 1988-12-31 3.745 1989-03-31 3.745 1989-06-30 3.745 1989-09-30 3.745 1989-12-31 3.745 1990-03-31 3.745 1990-06-30 3.7505 1990-09-30 3.7505 1990-12-31 3.7505 1991-03-31 3.7505 1991-06-30 3.7505 1991-09-30 3.7505 1991-12-31 3.7505 1992-03-31 3.75 1992-06-30 3.7505 1992-09-30 3.7505 1992-12-31 3.7505 1993-03-31 3.75 1993-06-30 3.75 1993-09-30 3.751 1993-12-31 3.7525 1994-03-31 3.75 1994-06-30 3.7505 1994-09-30 3.751 1994-12-31 3.751 1995-03-31 3.75 1995-06-30 3.75 1995-09-30 3.75 1995-12-31 3.75 1996-03-31 3.75 1996-06-30 3.75 1996-09-30 3.75 1996-12-31 3.75 1997-03-31 3.75 1997-06-30 3.75 1997-09-30 3.7505 1997-12-31 3.7506 1998-03-31 3.7506 1998-06-30 3.7506 1998-09-30 3.7506 1998-12-31 3.7506 1999-03-31 3.7506 1999-06-30 3.7506 1999-09-30 3.7506 1999-12-31 3.7506 2000-03-31 3.7505 2000-06-30 3.7505 2000-09-30 3.7505 2000-12-31 3.7505 2001-03-31 3.7505 2001-06-30 3.7505 2001-09-30 3.7505 2001-12-31 3.7504 2002-03-31 3.7503 2002-06-30 3.7505 2002-09-30 3.7502 2002-12-31 3.7502 2003-03-31 3.7502 2003-06-30 3.7503 2003-09-30 3.7502 2003-12-31 3.7502 2004-03-31 3.75 2004-06-30 3.7503 2004-09-30 3.7503 2004-12-31 3.7507 2005-03-31 3.7503 2005-06-30 3.7503 2005-09-30 3.7522 2005-12-31 3.7504 2006-03-31 3.7503 2006-06-30 3.75 2006-09-30 3.7505 2006-12-31 3.7503 2007-03-31 3.7503 2007-06-30 3.7507 2007-09-30 3.7415 2007-12-31 3.7506 2008-03-31 3.7515 2008-06-30 3.7498 2008-09-30 3.761 2008-12-31 3.753 2009-03-31 3.7505 2009-06-30 3.7502 2009-09-30 3.7503 2009-12-31 3.7508 2010-03-31 3.7502 2010-06-30 3.7505 2010-09-30 3.7503 2010-12-31 3.7503 2011-03-31 3.7503 2011-06-30 3.7501 2011-09-30 3.7504 2011-12-31 3.7501 2012-03-31 3.7505 2012-06-30 3.7505 2012-09-30 3.7501 2012-12-31 3.7506 2013-03-31 3.7502 2013-06-30 3.7501 2013-09-30 3.7502 2013-12-31 3.7505 2014-03-31 3.7504 2014-06-30 3.7505 2014-09-30 3.7515 2014-12-31 3.7526 2015-03-31 3.7511 2015-06-30 3.7507 2015-09-30 3.7503 2015-12-31 3.7539 2016-03-31 3.7507 2016-06-30 3.7508 2016-09-30 3.7518 2016-12-31 3.7508 2017-03-31 3.7503 2017-06-30 3.7503 2017-09-30 3.7501 2017-12-31 3.7501 2018-03-31 3.75 2018-06-30 3.7504 2018-09-30 3.7503 2018-12-31 3.7513 2019-03-31 3.7504 2019-06-30 3.7503 2019-09-30 3.7512 2019-12-31 3.7513 2020-03-31 3.765 2020-06-30 3.751 2020-09-30 3.7509 2020-12-31 3.7516 2021-03-31 3.7504 2021-06-30 3.7504 2021-09-30 3.7507 2021-12-31 3.7555 2022-03-31 3.7515 2022-06-30 3.7521 2022-09-30 3.757 2022-12-31 3.7615 2023-03-31 3.7537 2023-06-30 3.7507 2023-09-30 3.7505 2023-12-31 3.75

  Copied to clipboard !

Open